Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Minerals Company
(NY:
AUMN
)
0.5640
-0.0085 (-1.48%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3300
0.4311
0.4300
0.4201
1,394,515
+0.11(+33.83%)
Mar 27, 2024
0.3010
0.3250
0.3001
0.3139
134,171
+0.01(+2.88%)
Mar 26, 2024
0.2931
0.3178
0.2911
0.3051
134,999
+0.00(+0.36%)
Mar 25, 2024
0.3063
0.3099
0.2900
0.3040
99,036
+0.01(+4.83%)
Mar 22, 2024
0.3050
0.3050
0.2800
0.2900
193,953
-0.01(-1.83%)
Mar 21, 2024
0.2900
0.3044
0.2800
0.2954
217,844
+0.01(+1.86%)
Mar 20, 2024
0.2600
0.2900
0.2600
0.2900
321,319
+0.03(+9.89%)
Mar 19, 2024
0.3000
0.3100
0.2639
0.2639
541,281
-0.04(-12.18%)
Mar 18, 2024
0.3300
0.3500
0.3004
0.3005
252,313
-0.01(-4.60%)
Mar 15, 2024
0.3332
0.3500
0.3100
0.3150
355,748
-0.01(-2.78%)
Mar 14, 2024
0.3504
0.3700
0.3200
0.3240
166,358
-0.03(-7.53%)
Mar 13, 2024
0.3500
0.3810
0.3491
0.3504
243,103
-0.00(-0.09%)
Mar 12, 2024
0.3900
0.3900
0.3500
0.3507
124,320
-0.04(-11.01%)
Mar 11, 2024
0.4100
0.4180
0.3855
0.3941
131,022
-0.01(-1.48%)
Mar 08, 2024
0.4000
0.4000
0.3843
0.4000
97,070
+0.00(+0.96%)
Mar 07, 2024
0.3800
0.3962
0.3748
0.3962
99,586
+0.02(+4.26%)
Mar 06, 2024
0.3900
0.3900
0.3650
0.3800
127,150
-0.01(-1.45%)
Mar 05, 2024
0.3900
0.3978
0.3500
0.3856
151,070
-0.01(-3.09%)
Mar 04, 2024
0.4000
0.4000
0.3792
0.3979
262,887
+0.01(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.