Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.2870 | 10 | +0.00(+0.91%) | |||
Apr 27, 2022 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 1,750 | -0.02(-5.20%) |
Apr 25, 2022 | 0.3000 | 0 | +0.01(+4.53%) | |||
Apr 22, 2022 | 0.3040 | 0.3040 | 0.2870 | 0.2870 | 7,289 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3100 | 0.3100 | 0.2870 | 0.2870 | 5,700 | -0.02(-5.62%) |
Apr 20, 2022 | 0.2880 | 0.3041 | 0.2880 | 0.3041 | 3,931 | -0.00(-1.14%) |
Apr 19, 2022 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 500 | +0.02(+6.58%) |
Apr 18, 2022 | 0.2400 | 0.2886 | 0.2400 | 0.2886 | 124,764 | +0.05(+22.34%) |
Apr 14, 2022 | 0.2425 | 0.2425 | 0.2359 | 0.2359 | 11,000 | -0.02(-6.02%) |
Apr 12, 2022 | 0.2510 | 0 | +0.00(+1.13%) | |||
Apr 08, 2022 | 0.2482 | 0 | +0.02(+8.38%) | |||
Apr 06, 2022 | 0.2290 | 0 | -0.01(-4.58%) | |||
Apr 05, 2022 | 0.2351 | 0.2400 | 0.2351 | 0.2400 | 10,500 | -0.02(-8.36%) |
Apr 04, 2022 | 0.2614 | 0.2619 | 0.2614 | 0.2619 | 10,000 | +0.01(+4.47%) |
Apr 01, 2022 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 2,000 | +0.02(+9.48%) |
Mar 24, 2022 | 0.2290 | 0 | -0.01(-2.72%) | |||
Mar 22, 2022 | 0.2354 | 0 | -0.01(-3.92%) | |||
Mar 17, 2022 | 0.2450 | 0 | -0.01(-5.55%) | |||
Mar 16, 2022 | 0.2594 | 0.2594 | 0.2554 | 0.2594 | 4,000 | +0.00(+1.25%) |
Mar 11, 2022 | 0.2562 | 0 | +0.02(+6.97%) | |||
Mar 09, 2022 | 0.2395 | 0 | +0.01(+3.46%) | |||
Mar 07, 2022 | 0.2315 | 0 | +0.01(+5.23%) | |||
Mar 04, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,250 | -0.03(-11.54%) |
Mar 01, 2022 | 0.2487 | 0 | +0.02(+8.13%) | |||
Feb 28, 2022 | 0.2466 | 0.2466 | 0.2300 | 0.2300 | 14,000 | -0.02(-8.00%) |
Feb 24, 2022 | 0.2500 | 0 | -0.00(-0.28%) | |||
Feb 17, 2022 | 0.2507 | 0 | +0.02(+9.00%) | |||
Feb 16, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.00(-1.25%) |
Feb 14, 2022 | 0.2273 | 0.2329 | 0.2273 | 0.2329 | 5,000 | +0.01(+6.10%) |
Feb 11, 2022 | 0.2160 | 0.2195 | 0.2160 | 0.2195 | 11,500 | -0.01(-3.30%) |
Feb 10, 2022 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 5,000 | -0.01(-4.62%) |
Feb 09, 2022 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 5,000 | +0.01(+4.98%) |