Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2023 | 0.5980 | 0 | -0.07(-11.01%) | |||
Jan 18, 2023 | 0.7100 | 0.7161 | 0.6600 | 0.6720 | 2,483,043 | -0.02(-2.61%) |
Jan 17, 2023 | 0.7080 | 0.7343 | 0.6500 | 0.6900 | 5,810,565 | -0.02(-2.78%) |
Jan 13, 2023 | 0.7763 | 0.7879 | 0.7002 | 0.7097 | 8,546,824 | -0.15(-16.99%) |
Jan 12, 2023 | 0.9800 | 1.000 | 0.8306 | 0.8550 | 9,350,612 | -0.22(-20.09%) |
Jan 11, 2023 | 0.7400 | 1.320 | 0.7390 | 1.070 | 27,644,764 | -0.35(-24.65%) |
Jan 10, 2023 | 1.440 | 1.440 | 1.330 | 1.420 | 1,168,107 | -0.02(-1.39%) |
Jan 09, 2023 | 1.300 | 1.460 | 1.290 | 1.440 | 1,749,495 | +0.11(+8.27%) |
Jan 06, 2023 | 1.310 | 1.360 | 1.220 | 1.330 | 1,283,699 | -0.03(-2.21%) |
Jan 05, 2023 | 1.250 | 1.360 | 1.200 | 1.360 | 2,304,853 | +0.07(+5.43%) |
Jan 04, 2023 | 1.120 | 1.290 | 1.080 | 1.290 | 2,209,006 | +0.16(+14.16%) |
Jan 03, 2023 | 1.120 | 1.150 | 1.080 | 1.130 | 814,544 | -0.02(-1.74%) |
Dec 30, 2022 | 1.090 | 1.150 | 1.068 | 1.150 | 1,539,259 | +0.10(+9.52%) |
Dec 29, 2022 | 0.9900 | 1.050 | 0.9835 | 1.050 | 1,212,051 | +0.07(+7.25%) |
Dec 28, 2022 | 0.9891 | 0.9898 | 0.9501 | 0.9790 | 557,276 | -0.01(-1.50%) |
Dec 27, 2022 | 0.9650 | 1.020 | 0.9320 | 0.9939 | 1,223,770 | +0.06(+6.04%) |
Dec 23, 2022 | 0.9428 | 0.9745 | 0.9009 | 0.9373 | 782,501 | -0.02(-1.94%) |
Dec 22, 2022 | 1.010 | 1.020 | 0.9410 | 0.9558 | 748,013 | -0.05(-5.37%) |
Dec 21, 2022 | 0.9700 | 1.040 | 0.9101 | 1.010 | 1,185,835 | +0.07(+7.63%) |
Dec 20, 2022 | 0.9200 | 0.9830 | 0.8812 | 0.9384 | 1,179,190 | +0.03(+2.78%) |
Dec 19, 2022 | 1.010 | 1.010 | 0.9000 | 0.9130 | 1,729,127 | -0.08(-7.78%) |
Dec 16, 2022 | 0.9600 | 1.060 | 0.9500 | 0.9900 | 1,962,419 | +0.05(+5.58%) |
Dec 15, 2022 | 1.000 | 1.040 | 0.9377 | 0.9377 | 1,586,696 | -0.08(-8.07%) |
Dec 14, 2022 | 1.020 | 1.080 | 0.9900 | 1.020 | 1,270,686 | +0.00(+0.00%) |
Dec 13, 2022 | 1.070 | 1.085 | 1.020 | 1.020 | 1,162,121 | -0.01(-0.97%) |
Dec 12, 2022 | 1.070 | 1.100 | 1.010 | 1.030 | 1,543,646 | -0.07(-6.36%) |
Dec 09, 2022 | 1.170 | 1.210 | 1.080 | 1.100 | 2,016,518 | -0.08(-6.78%) |
Dec 08, 2022 | 1.130 | 1.180 | 1.060 | 1.180 | 2,237,898 | +0.10(+9.26%) |
Dec 07, 2022 | 1.080 | 1.120 | 1.040 | 1.080 | 1,482,211 | -0.03(-2.70%) |
Dec 06, 2022 | 1.220 | 1.240 | 1.080 | 1.110 | 2,202,678 | -0.09(-7.50%) |
Dec 05, 2022 | 1.180 | 1.240 | 1.110 | 1.200 | 2,750,524 | +0.08(+7.14%) |
Dec 02, 2022 | 1.090 | 1.150 | 1.040 | 1.120 | 1,389,446 | +0.05(+4.67%) |
Dec 01, 2022 | 1.130 | 1.150 | 1.060 | 1.070 | 1,894,894 | -0.05(-4.46%) |
Nov 30, 2022 | 1.030 | 1.200 | 0.9810 | 1.120 | 2,862,743 | +0.07(+6.67%) |
Nov 29, 2022 | 1.160 | 1.180 | 1.010 | 1.050 | 2,476,835 | -0.11(-9.48%) |
Nov 28, 2022 | 0.9800 | 1.270 | 0.9500 | 1.160 | 6,826,682 | +0.20(+20.83%) |
Nov 25, 2022 | 0.9200 | 0.9776 | 0.9000 | 0.9600 | 933,432 | +0.07(+7.53%) |
Nov 23, 2022 | 0.8840 | 0.8997 | 0.8700 | 0.8928 | 1,162,590 | -0.00(-0.33%) |
Nov 22, 2022 | 0.9092 | 0.9394 | 0.8322 | 0.8958 | 1,281,862 | -0.01(-1.53%) |
Nov 21, 2022 | 0.9490 | 0.9490 | 0.8700 | 0.9097 | 1,443,471 | -0.04(-4.24%) |
Nov 18, 2022 | 0.9800 | 0.9879 | 0.9010 | 0.9500 | 1,592,307 | -0.02(-2.55%) |
Nov 17, 2022 | 1.020 | 1.020 | 0.9600 | 0.9749 | 1,538,513 | -0.06(-5.35%) |
Nov 16, 2022 | 1.020 | 1.050 | 0.9301 | 1.030 | 1,865,973 | +0.03(+3.00%) |
Nov 15, 2022 | 0.9300 | 1.070 | 0.9149 | 1.000 | 3,502,786 | +0.10(+10.75%) |
Nov 14, 2022 | 0.9700 | 0.9714 | 0.8731 | 0.9029 | 2,442,824 | -0.08(-7.85%) |
Nov 11, 2022 | 0.8005 | 1.020 | 0.7800 | 0.9798 | 4,953,612 | +0.17(+20.95%) |
Nov 10, 2022 | 0.8100 | 0.8800 | 0.7800 | 0.8101 | 3,066,310 | +0.02(+2.29%) |
Nov 09, 2022 | 0.9300 | 0.9301 | 0.7817 | 0.7920 | 3,226,229 | -0.17(-17.50%) |
Nov 08, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9600 | 2,577,032 | -0.05(-4.95%) |
Nov 07, 2022 | 1.040 | 1.050 | 0.9911 | 1.010 | 2,700,346 | -0.05(-4.72%) |
Nov 04, 2022 | 1.120 | 1.130 | 1.040 | 1.060 | 2,684,692 | -0.07(-6.19%) |
Nov 03, 2022 | 1.060 | 1.229 | 1.050 | 1.130 | 4,476,262 | +0.08(+7.62%) |
Nov 02, 2022 | 1.140 | 1.146 | 1.040 | 1.050 | 2,748,976 | -0.10(-8.70%) |
Nov 01, 2022 | 1.160 | 1.180 | 1.120 | 1.150 | 2,335,151 | -0.03(-2.54%) |
Oct 31, 2022 | 1.270 | 1.285 | 1.150 | 1.180 | 3,346,033 | -0.10(-7.81%) |
Oct 28, 2022 | 1.290 | 1.339 | 1.260 | 1.280 | 2,253,911 | -0.04(-3.03%) |
Oct 27, 2022 | 1.320 | 1.380 | 1.280 | 1.320 | 3,180,581 | +0.00(+0.00%) |
Oct 26, 2022 | 1.380 | 1.410 | 1.290 | 1.320 | 3,275,577 | -0.06(-4.35%) |
Oct 25, 2022 | 1.310 | 1.450 | 1.310 | 1.380 | 2,801,540 | -0.03(-2.13%) |
Oct 24, 2022 | 1.370 | 1.430 | 1.250 | 1.410 | 3,915,537 | -0.01(-0.70%) |
Oct 21, 2022 | 1.420 | 1.438 | 1.290 | 1.420 | 4,581,856 | -0.06(-4.05%) |
Oct 20, 2022 | 1.570 | 1.650 | 1.450 | 1.480 | 3,433,263 | -0.08(-5.13%) |
Oct 19, 2022 | 1.540 | 1.600 | 1.400 | 1.560 | 7,083,386 | -0.05(-3.11%) |
Oct 18, 2022 | 2.260 | 2.820 | 1.560 | 1.610 | 28,111,712 | -0.63(-28.13%) |
Oct 17, 2022 | 1.620 | 2.350 | 1.610 | 2.240 | 31,707,092 | +0.63(+39.13%) |
Oct 14, 2022 | 1.700 | 1.883 | 1.550 | 1.610 | 5,754,922 | -0.21(-11.54%) |
Oct 13, 2022 | 1.210 | 1.900 | 1.210 | 1.820 | 16,752,164 | +0.48(+35.82%) |
Oct 12, 2022 | 1.360 | 1.440 | 1.250 | 1.340 | 5,098,211 | -0.34(-20.47%) |
Oct 11, 2022 | 1.680 | 1.780 | 1.650 | 1.685 | 4,449,431 | -0.16(-8.42%) |
Oct 10, 2022 | 2.100 | 2.100 | 1.760 | 1.840 | 5,152,672 | -0.34(-15.60%) |
Oct 07, 2022 | 2.350 | 2.395 | 2.150 | 2.180 | 3,890,617 | -0.27(-11.02%) |
Oct 06, 2022 | 2.420 | 2.670 | 2.390 | 2.450 | 3,322,298 | -0.14(-5.41%) |
Oct 05, 2022 | 2.640 | 2.740 | 2.250 | 2.590 | 5,492,723 | -0.03(-1.15%) |
Oct 04, 2022 | 2.250 | 2.920 | 2.220 | 2.620 | 11,773,020 | +0.22(+9.17%) |
Oct 03, 2022 | 2.270 | 2.640 | 2.030 | 2.400 | 11,155,301 | +2.20(+1090.48%) |
Sep 30, 2022 | 0.1900 | 0.2100 | 0.1750 | 0.2016 | 163,387,664 | -0.10(-32.42%) |
Sep 29, 2022 | 0.2703 | 0.3019 | 0.2626 | 0.2983 | 88,981,544 | +0.02(+6.80%) |
Sep 28, 2022 | 0.2941 | 0.2967 | 0.2544 | 0.2793 | 87,462,928 | -0.03(-9.90%) |
Sep 27, 2022 | 0.3100 | 0.3191 | 0.2900 | 0.3100 | 84,828,952 | +0.00(+0.29%) |
Sep 26, 2022 | 0.3768 | 0.3910 | 0.2720 | 0.3091 | 257,848,144 | -0.03(-8.58%) |
Sep 23, 2022 | 0.3391 | 0.4200 | 0.3200 | 0.3381 | 310,192,768 | +0.03(+8.43%) |
Sep 22, 2022 | 0.2713 | 0.3583 | 0.2351 | 0.3118 | 301,306,304 | +0.10(+44.69%) |
Sep 21, 2022 | 0.2096 | 0.2275 | 0.2011 | 0.2155 | 66,110,624 | +0.00(+1.13%) |
Sep 20, 2022 | 0.2178 | 0.2474 | 0.2051 | 0.2131 | 83,974,448 | -0.02(-10.08%) |
Sep 19, 2022 | 0.1895 | 0.2444 | 0.1860 | 0.2370 | 179,163,248 | +0.05(+28.11%) |
Sep 16, 2022 | 0.1800 | 0.1850 | 0.1740 | 0.1850 | 38,119,080 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1870 | 0.1980 | 0.1826 | 0.1850 | 48,523,468 | +0.00(+1.37%) |
Sep 14, 2022 | 0.1969 | 0.1990 | 0.1825 | 0.1825 | 52,132,600 | -0.02(-8.80%) |
Sep 13, 2022 | 0.1985 | 0.2100 | 0.1853 | 0.2001 | 72,347,728 | -0.01(-5.61%) |
Sep 12, 2022 | 0.2139 | 0.2345 | 0.1909 | 0.2120 | 98,026,624 | -0.01(-3.50%) |
Sep 09, 2022 | 0.1676 | 0.2330 | 0.1676 | 0.2197 | 151,635,344 | +0.05(+31.09%) |
Sep 08, 2022 | 0.1915 | 0.1920 | 0.1638 | 0.1676 | 77,213,472 | -0.02(-10.61%) |
Sep 07, 2022 | 0.2070 | 0.2080 | 0.1706 | 0.1875 | 92,743,384 | -0.03(-14.77%) |
Sep 06, 2022 | 0.2284 | 0.2629 | 0.2055 | 0.2200 | 168,042,016 | +0.01(+4.27%) |
Sep 02, 2022 | 0.2449 | 0.2500 | 0.2053 | 0.2110 | 138,074,528 | -0.01(-4.09%) |
Sep 01, 2022 | 0.4000 | 0.4070 | 0.2011 | 0.2200 | 244,193,136 | -0.24(-52.17%) |
Aug 31, 2022 | 0.3788 | 0.5190 | 0.3400 | 0.4600 | 303,015,040 | +0.14(+43.39%) |
Aug 30, 2022 | 0.3995 | 0.4471 | 0.3000 | 0.3208 | 250,535,344 | -0.05(-14.45%) |
Aug 29, 2022 | 0.1670 | 0.4930 | 0.1611 | 0.3750 | 346,343,872 | +0.23(+156.32%) |
Aug 26, 2022 | 0.1840 | 0.1993 | 0.1422 | 0.1463 | 96,211,536 | +0.01(+7.57%) |
Aug 25, 2022 | 0.1400 | 0.1450 | 0.1353 | 0.1360 | 35,385,572 | -0.00(-2.72%) |
Aug 24, 2022 | 0.1393 | 0.1430 | 0.1336 | 0.1398 | 10,033,845 | -0.00(-0.57%) |
Aug 23, 2022 | 0.1500 | 0.1502 | 0.1320 | 0.1406 | 12,145,289 | -0.01(-6.58%) |
Aug 22, 2022 | 0.1635 | 0.1635 | 0.1500 | 0.1505 | 8,874,535 | -0.01(-9.01%) |
Aug 19, 2022 | 0.1700 | 0.1738 | 0.1650 | 0.1654 | 6,852,221 | -0.01(-4.83%) |
Aug 18, 2022 | 0.1691 | 0.1750 | 0.1640 | 0.1738 | 6,350,304 | +0.00(+2.42%) |
Aug 17, 2022 | 0.1791 | 0.1791 | 0.1680 | 0.1697 | 6,827,435 | -0.01(-3.63%) |
Aug 16, 2022 | 0.1975 | 0.1975 | 0.1633 | 0.1761 | 23,809,048 | -0.03(-12.52%) |
Aug 15, 2022 | 0.2157 | 0.2314 | 0.1971 | 0.2013 | 14,216,462 | -0.03(-12.10%) |
Aug 12, 2022 | 0.1800 | 0.2384 | 0.1785 | 0.2290 | 22,957,404 | +0.04(+24.12%) |
Aug 11, 2022 | 0.2000 | 0.2098 | 0.1720 | 0.1845 | 25,380,352 | +0.01(+3.07%) |
Aug 10, 2022 | 0.1600 | 0.1820 | 0.1603 | 0.1790 | 22,126,450 | +0.02(+10.15%) |
Aug 09, 2022 | 0.1753 | 0.1790 | 0.1624 | 0.1625 | 24,395,388 | -0.00(-2.40%) |
Aug 08, 2022 | 0.1700 | 0.1700 | 0.1641 | 0.1665 | 8,392,225 | -0.00(-1.54%) |
Aug 05, 2022 | 0.1730 | 0.1750 | 0.1600 | 0.1691 | 9,903,677 | -0.01(-3.92%) |
Aug 04, 2022 | 0.2000 | 0.2064 | 0.1745 | 0.1760 | 22,489,896 | +0.00(+0.57%) |
Aug 03, 2022 | 0.1781 | 0.1798 | 0.1720 | 0.1750 | 5,130,700 | -0.01(-2.78%) |
Aug 02, 2022 | 0.1900 | 0.1880 | 0.1800 | 0.1800 | 3,169,281 | -0.01(-3.23%) |
Aug 01, 2022 | 0.1899 | 0.1932 | 0.1700 | 0.1860 | 7,356,786 | -0.01(-5.78%) |
Jul 29, 2022 | 0.1888 | 0.2010 | 0.1888 | 0.1974 | 3,094,708 | +0.01(+3.51%) |
Jul 28, 2022 | 0.2100 | 0.2193 | 0.1858 | 0.1907 | 3,783,140 | -0.02(-7.65%) |
Jul 27, 2022 | 0.2190 | 0.2200 | 0.2000 | 0.2065 | 2,686,738 | -0.01(-3.95%) |
Jul 26, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 3,597,963 | -0.03(-12.14%) |
Jul 25, 2022 | 0.2631 | 0.2637 | 0.2421 | 0.2447 | 2,042,171 | -0.02(-6.96%) |
Jul 22, 2022 | 0.2700 | 0.2795 | 0.2600 | 0.2630 | 2,131,477 | -0.01(-2.59%) |
Jul 21, 2022 | 0.2711 | 0.2771 | 0.2660 | 0.2700 | 1,072,067 | -0.00(-0.59%) |
Jul 20, 2022 | 0.2700 | 0.2800 | 0.2615 | 0.2716 | 2,525,247 | +0.00(+0.74%) |
Jul 19, 2022 | 0.2610 | 0.2813 | 0.2610 | 0.2696 | 1,092,711 | +0.00(+1.20%) |
Jul 18, 2022 | 0.2675 | 0.2876 | 0.2600 | 0.2664 | 1,517,875 | +0.00(+0.53%) |
Jul 15, 2022 | 0.2700 | 0.2798 | 0.2606 | 0.2650 | 1,248,626 | +0.00(+0.42%) |
Jul 14, 2022 | 0.2850 | 0.2850 | 0.2630 | 0.2639 | 1,803,376 | -0.02(-7.40%) |
Jul 13, 2022 | 0.2919 | 0.2972 | 0.2779 | 0.2850 | 1,748,302 | -0.02(-7.92%) |
Jul 12, 2022 | 0.2800 | 0.3186 | 0.2625 | 0.3095 | 2,052,240 | +0.03(+10.14%) |
Jul 11, 2022 | 0.3020 | 0.3100 | 0.2748 | 0.2810 | 1,299,080 | -0.02(-6.05%) |
Jul 08, 2022 | 0.3100 | 0.3188 | 0.2922 | 0.2991 | 1,189,482 | -0.00(-0.96%) |
Jul 07, 2022 | 0.2700 | 0.3099 | 0.2700 | 0.3020 | 2,873,228 | +0.03(+11.40%) |
Jul 06, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.2711 | 4,018,805 | +0.03(+10.38%) |
Jul 05, 2022 | 0.2400 | 0.2490 | 0.2373 | 0.2456 | 851,853 | -0.01(-2.07%) |
Jul 01, 2022 | 0.2584 | 0.2600 | 0.2495 | 0.2508 | 1,078,133 | +0.00(+0.28%) |
Jun 30, 2022 | 0.2800 | 0.2751 | 0.2450 | 0.2501 | 2,776,855 | -0.02(-6.47%) |
Jun 29, 2022 | 0.2875 | 0.3000 | 0.2552 | 0.2674 | 5,369,602 | -0.02(-6.83%) |
Jun 28, 2022 | 0.3100 | 0.3225 | 0.2810 | 0.2870 | 2,279,277 | -0.02(-7.21%) |
Jun 27, 2022 | 0.3100 | 0.3282 | 0.3000 | 0.3093 | 2,167,338 | +0.01(+1.81%) |
Jun 24, 2022 | 0.3300 | 0.3380 | 0.3038 | 0.3038 | 2,311,286 | -0.03(-8.99%) |
Jun 23, 2022 | 0.3300 | 0.3425 | 0.3201 | 0.3338 | 1,095,248 | -0.00(-0.06%) |
Jun 22, 2022 | 0.3388 | 0.3444 | 0.3250 | 0.3340 | 805,283 | +0.01(+2.77%) |
Jun 21, 2022 | 0.3300 | 0.3492 | 0.3180 | 0.3250 | 1,253,444 | -0.01(-2.96%) |
Jun 17, 2022 | 0.3269 | 0.3400 | 0.3124 | 0.3349 | 1,775,747 | +0.02(+5.68%) |
Jun 16, 2022 | 0.3084 | 0.3450 | 0.3084 | 0.3169 | 1,594,354 | -0.00(-0.22%) |
Jun 15, 2022 | 0.3200 | 0.3278 | 0.3116 | 0.3176 | 1,145,345 | -0.01(-3.11%) |
Jun 14, 2022 | 0.3347 | 0.3488 | 0.3200 | 0.3278 | 1,581,228 | -0.01(-2.06%) |
Jun 13, 2022 | 0.3480 | 0.3561 | 0.3266 | 0.3347 | 1,975,243 | -0.04(-11.57%) |
Jun 10, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3785 | 1,175,159 | -0.02(-4.18%) |
Jun 09, 2022 | 0.3800 | 0.3970 | 0.3700 | 0.3950 | 2,047,960 | -0.00(-0.50%) |
Jun 08, 2022 | 0.3876 | 0.4064 | 0.3800 | 0.3970 | 1,091,666 | +0.01(+1.40%) |
Jun 07, 2022 | 0.3981 | 0.4000 | 0.3700 | 0.3915 | 980,497 | +0.01(+2.86%) |
Jun 06, 2022 | 0.3930 | 0.3930 | 0.3700 | 0.3806 | 1,151,479 | -0.01(-3.60%) |
Jun 03, 2022 | 0.4281 | 0.4281 | 0.3850 | 0.3948 | 1,118,366 | -0.03(-6.73%) |
Jun 02, 2022 | 0.4002 | 0.4300 | 0.3958 | 0.4233 | 1,705,500 | +0.01(+2.00%) |
Jun 01, 2022 | 0.4180 | 0.4200 | 0.3801 | 0.4150 | 1,383,831 | +0.01(+1.22%) |
May 31, 2022 | 0.4200 | 0.4277 | 0.4030 | 0.4100 | 1,707,259 | -0.02(-3.53%) |
May 27, 2022 | 0.3930 | 0.4297 | 0.3901 | 0.4250 | 1,911,761 | +0.02(+4.94%) |
May 26, 2022 | 0.4080 | 0.4180 | 0.3830 | 0.4050 | 2,692,976 | +0.02(+4.17%) |
May 25, 2022 | 0.3700 | 0.4020 | 0.3618 | 0.3888 | 2,968,959 | +0.03(+7.34%) |
May 24, 2022 | 0.3800 | 0.3801 | 0.3511 | 0.3622 | 1,087,791 | -0.03(-7.13%) |
May 23, 2022 | 0.3900 | 0.4070 | 0.3700 | 0.3900 | 1,900,394 | +0.01(+2.47%) |
May 20, 2022 | 0.4107 | 0.4297 | 0.3660 | 0.3806 | 2,031,193 | -0.03(-6.85%) |
May 19, 2022 | 0.3803 | 0.4740 | 0.3600 | 0.4086 | 6,389,789 | +0.04(+12.28%) |
May 18, 2022 | 0.3860 | 0.3954 | 0.3600 | 0.3639 | 1,534,200 | -0.02(-5.43%) |
May 17, 2022 | 0.4000 | 0.4100 | 0.3700 | 0.3848 | 2,131,412 | -0.01(-3.53%) |
May 16, 2022 | 0.4220 | 0.4335 | 0.3823 | 0.3989 | 3,231,440 | +0.00(+1.22%) |
May 13, 2022 | 0.3900 | 0.4253 | 0.3711 | 0.3941 | 1,999,472 | +0.02(+6.08%) |
May 12, 2022 | 0.3600 | 0.3950 | 0.3401 | 0.3715 | 2,087,767 | +0.01(+3.14%) |
May 11, 2022 | 0.3651 | 0.3849 | 0.3600 | 0.3602 | 1,949,678 | -0.00(-1.29%) |
May 10, 2022 | 0.4200 | 0.4250 | 0.3500 | 0.3649 | 3,438,082 | -0.04(-10.85%) |
May 09, 2022 | 0.5000 | 0.5086 | 0.4041 | 0.4093 | 2,621,303 | -0.10(-19.76%) |
May 06, 2022 | 0.5214 | 0.5402 | 0.5001 | 0.5101 | 2,182,894 | -0.06(-11.29%) |
May 05, 2022 | 0.6116 | 0.6300 | 0.5663 | 0.5750 | 927,512 | -0.06(-9.05%) |
May 04, 2022 | 0.6360 | 0.6397 | 0.6000 | 0.6322 | 1,102,211 | +0.00(+0.51%) |
May 03, 2022 | 0.6200 | 0.6410 | 0.6017 | 0.6290 | 1,748,454 | +0.01(+1.45%) |