Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | -0.01(-25.00%) |
May 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,198,333 | +0.01(+33.33%) |
Apr 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 147,000 | -0.01(-25.00%) |
Apr 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 747,690 | -0.01(-25.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Apr 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,750 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+33.33%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,376,000 | +0.00(+50.00%) |
Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 386,000 | -0.00(-33.33%) |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0150 | 1 | +0.00(+50.00%) | |||
Jan 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0100 | 750 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 341,000 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 399,750 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 122,300 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 208,000 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,000 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 290,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 746,845 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 194,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 568,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,333 | +0.00(+0.00%) |