Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Oct 30, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 14,000 | -0.05(-11.11%) |
Oct 29, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 50,000 | -0.01(-1.10%) |
Oct 25, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.13(-22.88%) | |
Oct 24, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 7,000 | +0.04(+7.27%) |
Oct 23, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 98,999 | -0.05(-8.33%) |
Oct 22, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 148,000 | -0.05(-7.69%) |
Oct 19, 2018 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 110,000 | +0.05(+8.33%) |
Oct 17, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Oct 16, 2018 | 0.4900 | 0.6800 | 0.4600 | 0.6500 | 607,300 | +0.20(+42.86%) |
Oct 15, 2018 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,500 | -0.01(-3.19%) |
Oct 12, 2018 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 70,500 | -0.08(-14.55%) |
Oct 10, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 16,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 29,000 | -0.01(-1.79%) |
Oct 01, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.04(-6.67%) | |
Sep 27, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 17,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.02(-3.23%) |
Sep 21, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,000 | +0.02(+3.33%) |
Sep 18, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | -0.02(-3.23%) |
Sep 13, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Sep 12, 2018 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 191,564 | +0.03(+5.26%) |
Sep 11, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 192,259 | -0.03(-5.00%) |
Sep 10, 2018 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 140,500 | +0.05(+9.09%) |
Sep 07, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 342,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 250,000 | -0.02(-3.51%) |
Sep 05, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 262,878 | -0.03(-5.00%) |
Aug 31, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 38,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 238,898 | +0.05(+9.09%) |
Aug 28, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.05(+10.00%) |
Aug 27, 2018 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | 249,013 | +0.05(+11.11%) |
Aug 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Aug 14, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 57,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 19,000 | -0.02(-4.00%) |
Aug 10, 2018 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | 59,504 | +0.15(+42.86%) |
Aug 08, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |