Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 163,200 | +0.00(+5.88%) |
Oct 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 104,200 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Oct 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 212,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 105,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 64,000 | +0.00(+5.88%) |
Oct 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 143,448 | -0.00(-5.56%) |
Oct 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 388,828 | -0.01(-5.26%) |
Oct 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,514 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 89,500 | -0.01(-5.00%) |
Oct 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 105,000 | -0.00(-4.76%) |
Oct 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.01(+10.53%) |
Oct 12, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 110,250 | -0.01(-13.64%) |
Oct 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 07, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 84,000 | +0.00(+5.00%) |
Oct 06, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 431,699 | -0.01(-13.04%) |
Oct 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 01, 2021 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 45,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,500 | -0.01(-4.00%) |
Sep 29, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,500 | +0.01(+4.17%) |
Sep 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,750 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 56,000 | -0.01(-7.69%) |
Sep 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+8.00%) |
Sep 20, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 30,000 | -0.01(-7.41%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,200 | +0.01(+3.85%) |
Sep 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
Sep 15, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 37,900 | +0.01(+4.17%) |
Sep 14, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 82,500 | -0.01(-4.00%) |
Sep 13, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 164,000 | -0.02(-13.79%) |
Sep 10, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+7.41%) |
Sep 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Sep 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,725 | +0.01(+3.70%) |
Sep 07, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 30,000 | -0.01(-6.90%) |
Sep 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Sep 02, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 78,000 | +0.01(+3.70%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 17,000 | +0.01(+8.00%) |
Aug 27, 2021 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 48,558 | +0.01(+13.64%) |
Aug 26, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,000 | +0.01(+4.76%) |
Aug 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 143,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 121,040 | -0.03(-19.23%) |
Aug 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 71,500 | +0.01(+4.00%) |
Aug 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 18, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 51,000 | -0.01(-3.70%) |
Aug 17, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.01(+8.00%) |
Aug 16, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,800 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 104,500 | -0.01(-7.41%) |
Aug 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,000 | +0.01(+8.00%) |
Aug 10, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 6,000 | -0.01(-3.85%) |
Aug 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 20,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Aug 05, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,500 | -0.01(-3.57%) |
Aug 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.01(+3.70%) |
Jul 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 76,500 | +0.01(+3.85%) |
Jul 27, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 47,000 | +0.01(+8.33%) |
Jul 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 181,000 | -0.01(-7.69%) |
Jul 21, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 136,000 | -0.01(-3.70%) |
Jul 20, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 193,500 | +0.01(+3.85%) |
Jul 19, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 232,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 112,584 | -0.01(-7.14%) |
Jul 15, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 99,392 | -0.00(-3.45%) |
Jul 14, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 89,275 | -0.01(-3.33%) |
Jul 13, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 258,500 | +0.01(+3.45%) |
Jul 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,800 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 52,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 119,644 | -0.01(-3.33%) |
Jul 06, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 152,000 | -0.01(-3.23%) |
Jul 05, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 153,700 | -0.01(-6.06%) |
Jul 02, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 13,500 | -0.01(-2.94%) |
Jun 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jun 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jun 25, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 148,113 | -0.02(-8.82%) |
Jun 24, 2021 | 0.1700 | 0.1750 | 0.1550 | 0.1700 | 76,050 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 26,000 | +0.01(+3.03%) |
Jun 22, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 30,500 | -0.01(-2.94%) |
Jun 21, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,700 | -0.00(-2.86%) |
Jun 18, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+2.94%) |
Jun 17, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,500 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 25,000 | -0.00(-2.86%) |
Jun 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 72,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | -0.01(-2.78%) |
Jun 10, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 102,891 | +0.00(+0.00%) |
Jun 09, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 7,894 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 7,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 53,392 | -0.01(-2.70%) |
Jun 04, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 65,000 | +0.01(+5.71%) |
Jun 03, 2021 | 18.00 | 0.1800 | 0.1750 | 0.1750 | 400,000 | -0.01(-2.78%) |
Jun 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,454 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 34,300 | +0.01(+2.86%) |
May 31, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,000 | +0.00(+0.00%) |
May 28, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 42,500 | +0.00(+2.94%) |
May 27, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 73,000 | -0.00(-2.86%) |
May 26, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 46,000 | -0.01(-5.41%) |
May 25, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 93,308 | -0.01(-2.63%) |
May 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,000 | +0.01(+2.70%) |
May 19, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 21,298 | -0.02(-7.50%) |
May 18, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 107,612 | +0.00(+0.00%) |
May 17, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 168,000 | +0.02(+11.11%) |
May 14, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 37,950 | -0.01(-2.70%) |
May 13, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,400 | -0.01(-5.13%) |
May 12, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 50,300 | +0.00(+0.00%) |
May 11, 2021 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 114,100 | +0.01(+5.41%) |
May 10, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.1850 | 193,600 | +0.02(+15.62%) |
May 07, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 114,900 | +0.01(+6.67%) |
May 06, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 64,500 | -0.01(-6.25%) |
May 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.01(+3.23%) |
May 04, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 26,000 | -0.01(-6.06%) |
May 03, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 55,500 | -0.01(-2.94%) |
Apr 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.01(+6.25%) |
Apr 29, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 11,134 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 209,000 | +0.01(+3.23%) |
Apr 27, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 38,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 600,762 | -0.01(-6.06%) |
Apr 23, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 17,333 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 118,000 | -0.01(-5.71%) |
Apr 21, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 144,250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 75,500 | +0.02(+12.90%) |
Apr 16, 2021 | 0.1650 | 0.1800 | 0.1550 | 0.1550 | 371,750 | -0.01(-6.06%) |
Apr 15, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 90,147 | +0.01(+3.13%) |
Apr 14, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 62,879 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 29,718 | -0.01(-3.03%) |
Apr 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+6.45%) |
Apr 08, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 115,976 | -0.01(-6.06%) |
Apr 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 84,680 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | +0.01(+3.13%) |
Apr 05, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,500 | -0.01(-5.88%) |
Apr 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 68,000 | +0.01(+3.03%) |
Mar 30, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 124,764 | +0.01(+3.13%) |
Mar 29, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 111,000 | -0.01(-5.88%) |
Mar 26, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 152,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 33,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 104,500 | -0.01(-5.56%) |
Mar 19, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Mar 18, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 40,500 | -0.01(-2.78%) |
Mar 17, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,000 | -0.01(-2.70%) |
Mar 16, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 117,500 | -0.01(-2.63%) |
Mar 15, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,650 | +0.01(+5.56%) |
Mar 12, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,664 | -0.01(-2.70%) |
Mar 11, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Mar 10, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 14,500 | -0.01(-2.70%) |
Mar 09, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,500 | +0.01(+2.78%) |
Mar 08, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 92,416 | +0.01(+2.86%) |
Mar 05, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,500 | -0.01(-2.78%) |
Mar 04, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 90,000 | +0.01(+2.86%) |
Mar 03, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 34,810 | -0.02(-7.89%) |
Mar 02, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 44,500 | +0.00(+0.00%) |
Mar 01, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 302,000 | +0.01(+2.70%) |
Feb 26, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,480 | -0.01(-2.63%) |
Feb 25, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 31,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1900 | 0.2100 | 0.1850 | 0.1900 | 63,200 | -0.01(-2.56%) |
Feb 23, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 5,600 | +0.02(+8.33%) |
Feb 22, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 43,500 | -0.01(-2.70%) |
Feb 19, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 57,000 | -0.02(-7.50%) |
Feb 18, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 4,000 | +0.02(+8.11%) |
Feb 17, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 54,430 | -0.02(-9.76%) |
Feb 16, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 97,752 | -0.01(-2.38%) |
Feb 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Feb 11, 2021 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 77,463 | +0.04(+21.62%) |
Feb 10, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 142,700 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 76,061 | +0.01(+5.71%) |
Feb 08, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 48,760 | +0.00(+2.94%) |
Feb 05, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 108,500 | -0.01(-5.56%) |
Feb 04, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 88,792 | +0.01(+2.86%) |
Feb 03, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 33,700 | -0.01(-2.78%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 37,200 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 55,950 | +0.01(+9.09%) |
Jan 29, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 196,500 | -0.01(-2.94%) |
Jan 28, 2021 | 0.1750 | 0.1900 | 0.1650 | 0.1700 | 59,681 | -0.01(-5.56%) |
Jan 27, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 122,710 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 138,500 | -0.01(-5.26%) |
Jan 25, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 47,810 | -0.01(-5.00%) |
Jan 22, 2021 | 0.2000 | 0.2050 | 0.1600 | 0.2000 | 233,510 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 307,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 120,500 | -0.01(-4.76%) |
Jan 19, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 76,730 | +0.00(+0.00%) |
Jan 18, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 128,227 | +0.01(+5.00%) |
Jan 15, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 815 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 96,500 | -0.01(-4.76%) |
Jan 13, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 86,200 | -0.01(-4.55%) |
Jan 12, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,500 | +0.01(+2.33%) |
Jan 11, 2021 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 35,010 | +0.01(+2.38%) |
Jan 08, 2021 | 0.2200 | 0.2300 | 0.2050 | 0.2100 | 200,948 | -0.01(-4.55%) |
Jan 07, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 46,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 52,775 | -0.01(-4.35%) |
Jan 05, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 41,407 | -0.00(-2.13%) |
Jan 04, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 43,000 | +0.01(+4.44%) |
Dec 31, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Dec 30, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 26,500 | +0.00(+2.17%) |
Dec 29, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 113,848 | -0.01(-4.17%) |
Dec 24, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,700 | +0.00(+0.00%) |
Dec 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 46,000 | -0.01(-4.00%) |
Dec 21, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 69,609 | +0.02(+8.70%) |
Dec 18, 2020 | 0.2600 | 0.2650 | 0.2250 | 0.2300 | 293,000 | -0.02(-8.00%) |
Dec 17, 2020 | 0.2100 | 0.2950 | 0.2100 | 0.2500 | 983,658 | +0.05(+25.00%) |
Dec 16, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 96,900 | -0.00(-2.44%) |
Dec 15, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 11,000 | +0.01(+7.89%) |
Dec 14, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 166,875 | -0.01(-5.00%) |
Dec 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 25,000 | +0.01(+5.26%) |
Dec 10, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 74,000 | -0.01(-7.32%) |
Dec 09, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 92,800 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 21,852 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 28,063 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 56,000 | +0.00(+2.50%) |
Dec 03, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 103,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 49,760 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 96,500 | +0.00(+0.00%) |
Nov 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 58,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 26,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 121,650 | +0.02(+11.11%) |
Nov 25, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 297,555 | -0.01(-2.70%) |
Nov 24, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 106,385 | -0.01(-2.63%) |
Nov 23, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 74,970 | -0.01(-5.00%) |
Nov 20, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 250,800 | -0.01(-4.76%) |
Nov 19, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 43,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 110,500 | -0.01(-4.55%) |
Nov 17, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 54,850 | +0.01(+2.33%) |
Nov 16, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 62,659 | -0.02(-8.51%) |
Nov 13, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 28,113 | -0.01(-2.08%) |
Nov 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,133 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 213,500 | -0.01(-4.00%) |
Nov 10, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 276,700 | +0.02(+6.38%) |
Nov 09, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2350 | 67,000 | -0.01(-2.08%) |
Nov 06, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 39,500 | -0.01(-4.00%) |
Nov 05, 2020 | 0.2350 | 0.2750 | 0.2350 | 0.2500 | 56,800 | +0.02(+6.38%) |
Nov 04, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 4,000 | -0.01(-2.08%) |
Nov 03, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 67,000 | +0.01(+4.35%) |