Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 119,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-7.14%) |
Apr 27, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 14,000 | +0.01(+7.69%) |
Apr 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 195,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 189,000 | +0.01(+30.00%) |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 261,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 205,000 | -0.00(-9.09%) |
Apr 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,000 | +0.00(+10.00%) |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 114,000 | -0.00(-9.09%) |
Apr 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | -0.00(-8.33%) |
Apr 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 166,000 | +0.01(+8.33%) |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Mar 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,750 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 195,000 | +0.00(+10.00%) |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
Mar 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,300 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 148,000 | -0.02(-21.43%) |
Mar 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,990 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 119,500 | -0.01(-11.11%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Feb 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Feb 21, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 125,500 | +0.01(+9.52%) |
Feb 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Feb 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Feb 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,000 | -0.01(-8.33%) |
Feb 11, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,000 | -0.01(-7.69%) |
Feb 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Feb 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 18,000 | -0.01(-6.67%) |