Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,954 | +0.00(+0.00%) |
May 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,200 | +0.00(+0.00%) |
May 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,600 | +0.00(+0.00%) |
May 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,000 | -0.00(-11.11%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 145,000 | +0.00(+12.50%) |
May 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
May 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,800 | +0.00(+0.00%) |
May 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+12.50%) |
May 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 | -0.00(-11.11%) |
May 09, 2022 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) | ||
May 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 211,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 63,000 | +0.01(+11.11%) |
Apr 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,190 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 157,000 | -0.01(-10.00%) |
Apr 27, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 103,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 152,087 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Apr 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,860 | -0.01(-10.00%) |
Apr 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,638 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,599 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,449 | -0.00(-9.09%) |
Apr 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,100 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 166,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,500 | +0.00(+10.00%) |
Mar 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 | -0.00(-9.09%) |
Mar 28, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,014,613 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,900 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,284 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,647 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 47,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 129,913 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 363,100 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 167,175 | -0.00(-8.33%) |
Mar 14, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 124,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,600 | +0.00(+9.09%) |
Mar 08, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 875,500 | -0.00(-8.33%) |
Mar 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 73,020 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 889,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |