Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 45,000 | -0.01(-10.00%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 17, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Oct 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.02(-11.11%) |
Oct 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | -0.01(-6.67%) |
Sep 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Sep 17, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 5,000 | -0.03(-17.14%) |
Sep 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Sep 10, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Sep 09, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 98,999 | -0.01(-7.14%) |
Sep 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Sep 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Aug 30, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Aug 29, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,000 | +0.01(+5.88%) |
Aug 28, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 119,000 | +0.01(+6.25%) |
Aug 27, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 30,500 | +0.01(+6.67%) |
Aug 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 42,500 | +0.02(+15.38%) |
Aug 22, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 37,500 | -0.01(-10.34%) |
Aug 21, 2019 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 70,000 | +0.03(+31.82%) |
Aug 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Aug 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 09, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 130,000 | +0.01(+7.69%) |
Aug 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |