Avra Medical Robotics Inc (OP: AVMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.05(+2.04%) |
| May 23, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 400 | +0.00(+0.00%) |
| May 22, 2019 | 2.450 | 2.450 | 2.450 | 70 | +0.00(+0.00%) | |
| May 16, 2019 | 2.450 | 2.450 | 2.450 | 0 | -0.44(-15.22%) | |
| May 15, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | 130 | -0.07(-2.36%) |
| May 14, 2019 | 2.960 | 2.960 | 2.960 | 7 | +0.00(+0.00%) | |
| May 13, 2019 | 2.960 | 2.960 | 2.960 | 10 | +0.00(+0.00%) | |
| May 09, 2019 | 2.960 | 2.960 | 2.960 | 0 | +0.30(+11.28%) | |
| May 07, 2019 | 2.660 | 2.660 | 2.660 | 0 | -0.28(-9.52%) | |
| May 02, 2019 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 2.940 | 2.940 | 2.940 | 0 | +0.53(+21.99%) | |
| Apr 01, 2019 | 2.410 | 2.410 | 2.410 | 0 | -0.53(-18.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
