Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3450 0 +0.05(+16.95%)
Dec 29, 2022 0.3000 0.3300 0.2850 0.2950 15,500 -0.01(-1.67%)
Dec 28, 2022 0.3000 0.3400 0.2900 0.3000 43,145 -0.01(-1.64%)
Dec 23, 2022 0.3050 0 -0.02(-4.69%)
Dec 22, 2022 0.3400 0.3400 0.3100 0.3200 12,941 -0.03(-8.57%)
Dec 21, 2022 0.3950 0.3950 0.3450 0.3500 18,600 +0.03(+9.37%)
Dec 20, 2022 0.3100 0.3400 0.3050 0.3200 20,000 -0.02(-5.88%)
Dec 19, 2022 0.3200 0.3400 0.3200 0.3400 5,000 +0.01(+3.03%)
Dec 16, 2022 0.3100 0.3300 0.3100 0.3300 2,000 +0.01(+3.13%)
Dec 15, 2022 0.3000 0.3200 0.3000 0.3200 7,500 +0.00(+0.00%)
Dec 14, 2022 0.2800 0.3200 0.2800 0.3200 22,500 +0.04(+14.29%)
Dec 13, 2022 0.3150 0.3150 0.2800 0.2800 23,000 -0.01(-3.45%)
Dec 12, 2022 0.3050 0.3050 0.2900 0.2900 7,000 -0.01(-3.33%)
Dec 09, 2022 0.3000 0.3050 0.2850 0.3000 35,011 +0.00(+0.00%)
Dec 08, 2022 0.2700 0.3000 0.2700 0.3000 22,000 +0.03(+13.21%)
Dec 07, 2022 0.2900 0.3000 0.2550 0.2650 56,758 +0.00(+0.00%)
Dec 06, 2022 0.3250 0.3250 0.2600 0.2650 113,675 -0.06(-18.46%)
Dec 05, 2022 0.3300 0.3450 0.3250 0.3250 20,370 -0.02(-7.14%)
Dec 02, 2022 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Dec 01, 2022 0.3750 0.3750 0.3700 0.3700 6,336 +0.00(+0.00%)
Nov 28, 2022 0.3700 115 -0.02(-5.13%)
Nov 25, 2022 0.3900 0.3950 0.3700 0.3900 4,400 -0.01(-2.50%)
Nov 24, 2022 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 23, 2022 0.3700 0.4000 0.3700 0.4000 3,424 -0.02(-4.76%)
Nov 22, 2022 0.4100 0.4200 0.4100 0.4200 24,000 +0.02(+5.00%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Nov 17, 2022 0.4400 0.4400 0.4200 0.4200 7,000 -0.03(-6.67%)
Nov 16, 2022 0.4300 0.4500 0.4200 0.4500 116,998 +0.02(+4.65%)
Nov 15, 2022 0.4000 0.4300 0.4000 0.4300 20,000 +0.00(+0.00%)
Nov 14, 2022 0.4000 0.4300 0.4000 0.4300 34,500 +0.03(+7.50%)
Nov 11, 2022 0.2700 0.4000 0.2700 0.4000 123,600 +0.15(+60.00%)
Nov 10, 2022 0.2650 0.2650 0.2400 0.2500 29,460 -0.03(-9.09%)
Nov 08, 2022 0.2750 0 +0.03(+10.00%)
Nov 07, 2022 0.2400 0.2500 0.2200 0.2500 78,000 +0.02(+6.38%)
Nov 04, 2022 0.2300 0.2500 0.2300 0.2350 4,720 +0.01(+4.44%)
Nov 03, 2022 0.2050 0.2400 0.2050 0.2250 23,500 +0.02(+7.14%)
Nov 02, 2022 0.2200 0.2200 0.1900 0.2100 160,312 -0.02(-8.70%)
Nov 01, 2022 0.2600 0.2600 0.2300 0.2300 36,500 -0.03(-11.54%)
Oct 31, 2022 0.2600 0.2650 0.2550 0.2600 126,000 -0.01(-3.70%)
Oct 28, 2022 0.2700 0.2750 0.2400 0.2700 231,618 -0.01(-3.57%)
Oct 27, 2022 0.2950 0.2950 0.2700 0.2800 60,650 -0.01(-3.45%)
Oct 26, 2022 0.2850 0.2900 0.2850 0.2900 115,124 +0.01(+1.75%)
Oct 25, 2022 0.2800 0.2850 0.2600 0.2850 35,143 -0.02(-5.00%)
Oct 24, 2022 0.3050 0.3050 0.2650 0.3000 163,934 +0.00(+0.00%)
Oct 21, 2022 0.3200 0.3200 0.2550 0.3000 100,261 -0.02(-4.76%)
Oct 19, 2022 0.3150 0 -0.02(-4.55%)
Oct 17, 2022 0.3300 0 +0.00(+0.00%)
Oct 14, 2022 0.3100 0.3300 0.3100 0.3300 26,020 -0.01(-4.35%)
Oct 13, 2022 0.3450 0.3450 0.3450 0.3450 5,630 +0.04(+13.11%)
Oct 12, 2022 0.3050 0.3050 0.3050 0.3050 2,600 -0.05(-15.28%)
Oct 11, 2022 0.3600 0.3600 0.3600 0.3600 11,500 -0.04(-10.00%)
Oct 07, 2022 0.4000 0 +0.00(+0.00%)
Oct 06, 2022 0.3700 0.4000 0.3700 0.4000 17,990 +0.03(+8.11%)
Oct 05, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Oct 04, 2022 0.3900 0.4000 0.3900 0.3900 11,455 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.