Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1400 0.1300 0.1400 6,500 +0.01(+7.69%)
Oct 28, 2016 0.1400 0.1500 0.1300 0.1300 84,400 -0.02(-13.33%)
Oct 27, 2016 0.1450 0.1500 0.1400 0.1500 115,850 +0.01(+3.45%)
Oct 26, 2016 0.1300 0.1500 0.1200 0.1450 780,464 +0.01(+11.54%)
Oct 25, 2016 0.1250 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Oct 24, 2016 0.1350 0.1350 0.1250 0.1300 91,000 -0.01(-3.70%)
Oct 21, 2016 0.1300 0.1350 0.1250 0.1350 61,650 +0.00(+0.00%)
Oct 20, 2016 0.1250 0.1350 0.1250 0.1350 31,200 +0.01(+3.85%)
Oct 19, 2016 0.1300 0.1350 0.1250 0.1300 220,778 -0.01(-3.70%)
Oct 17, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 14, 2016 0.1200 0.1300 0.1200 0.1300 44,467 +0.01(+4.00%)
Oct 13, 2016 0.1300 0.1300 0.1200 0.1250 52,000 -0.01(-3.85%)
Oct 12, 2016 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Oct 11, 2016 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2016 0.1250 0.1300 0.1250 0.1300 27,460 +0.01(+4.00%)
Oct 05, 2016 0.1250 0.1250 0.1250 0.1250 108,000 -0.01(-7.41%)
Oct 04, 2016 0.1350 0.1350 0.1250 0.1350 49,745 +0.00(+0.00%)
Oct 03, 2016 0.1350 0.1350 0.1350 0.1350 48,000 +0.00(+0.00%)
Sep 30, 2016 0.1350 0.1350 0.1200 0.1350 40,000 +0.01(+3.85%)
Sep 29, 2016 0.1250 0.1350 0.1250 0.1300 49,000 -0.02(-13.33%)
Sep 28, 2016 0.1150 0.1500 0.1150 0.1500 156,900 +0.03(+30.43%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 15,100 -0.01(-11.54%)
Sep 26, 2016 0.1300 0.1300 0.1300 0.1300 5,295 +0.00(+0.00%)
Sep 23, 2016 0.1200 0.1300 0.1200 0.1300 59,000 +0.00(+0.00%)
Sep 22, 2016 0.1300 0.1300 0.1300 0.1300 5,160 +0.01(+8.33%)
Sep 21, 2016 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Sep 20, 2016 0.1250 0.1250 0.1200 0.1250 179,900 -0.01(-3.85%)
Sep 19, 2016 0.1350 0.1350 0.1200 0.1300 25,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Sep 13, 2016 0.1250 0.1250 0.1150 0.1150 153,200 -0.01(-8.00%)
Sep 12, 2016 0.1300 0.1300 0.1150 0.1250 234,000 -0.01(-3.85%)
Sep 09, 2016 0.1350 0.1350 0.1150 0.1300 644,380 -0.01(-7.14%)
Sep 08, 2016 0.1450 0.1450 0.1300 0.1400 88,400 -0.01(-6.67%)
Sep 07, 2016 0.1400 0.1650 0.1400 0.1500 17,548 -0.01(-6.25%)
Sep 06, 2016 0.1500 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 01, 2016 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Aug 31, 2016 0.1350 0.1450 0.1350 0.1400 43,000 -0.01(-6.67%)
Aug 30, 2016 0.1400 0.1600 0.1400 0.1500 49,300 +0.00(+0.00%)
Aug 29, 2016 0.1500 0.1500 0.1400 0.1500 187,800 -0.02(-9.09%)
Aug 26, 2016 0.1500 0.1650 0.1500 0.1650 12,000 +0.00(+0.00%)
Aug 25, 2016 0.1500 0.1650 0.1500 0.1650 15,000 +0.01(+3.13%)
Aug 24, 2016 0.1500 0.1700 0.1500 0.1600 99,500 +0.01(+6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-11.76%)
Aug 22, 2016 0.1550 0.1700 0.1500 0.1700 34,700 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1700 0.1650 0.1700 27,500 +0.01(+3.03%)
Aug 18, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Aug 17, 2016 0.1500 0.1600 0.1500 0.1600 40,600 +0.00(+0.00%)
Aug 15, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1700 0.1500 0.1600 67,500 -0.01(-3.03%)
Aug 11, 2016 0.1650 0.1700 0.1550 0.1650 181,300 -0.01(-2.94%)
Aug 10, 2016 0.1800 0.1800 0.1700 0.1700 29,300 -0.00(-2.86%)
Aug 09, 2016 0.1800 0.1800 0.1700 0.1750 164,800 +0.00(+2.94%)
Aug 08, 2016 0.1850 0.2000 0.1650 0.1700 647,609 -0.01(-5.56%)
Aug 05, 2016 0.1250 0.1800 0.1250 0.1800 781,900 +0.05(+38.46%)
Aug 04, 2016 0.1350 0.1350 0.1250 0.1300 111,200 -0.01(-3.70%)
Aug 03, 2016 0.1300 0.1350 0.1200 0.1350 212,700 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.