Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3400 0.3450 0.3400 0.3400 34,900 +0.03(+7.94%)
Oct 28, 2021 0.3400 0.3400 0.3150 0.3150 9,153 -0.02(-4.55%)
Oct 27, 2021 0.3300 0.3300 0.3300 0.3300 2,190 +0.01(+3.13%)
Oct 26, 2021 0.3250 0.3200 74,000 -0.02(-7.25%)
Oct 22, 2021 0.3450 0.3450 0.3450 0 +0.03(+9.52%)
Oct 21, 2021 0.3150 0.3150 0.3150 0.3150 48,500 -0.02(-4.55%)
Oct 20, 2021 0.3300 0.3300 0.3300 0.3300 15,400 +0.00(+0.00%)
Oct 19, 2021 0.3300 0.3300 0.3300 0.3300 5,400 +0.00(+0.00%)
Oct 15, 2021 0.3300 0.3300 0.3300 350 +0.01(+1.54%)
Oct 14, 2021 0.3200 0.3250 0.3200 0.3250 32,525 +0.00(+0.00%)
Oct 12, 2021 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2021 0.3050 0.3100 0.3050 0.3100 25,393 -0.01(-3.13%)
Oct 05, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 04, 2021 0.3050 0.3100 0.3050 0.3100 32,000 +0.03(+8.77%)
Sep 29, 2021 0.2850 0.2850 0.2850 290 -0.03(-8.06%)
Sep 28, 2021 0.2950 0.3100 0.2950 0.3100 15,000 +0.03(+8.77%)
Sep 27, 2021 0.2850 0.2850 0.2850 0.2850 3,062 +0.00(+0.00%)
Sep 24, 2021 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Sep 22, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 21, 2021 0.3000 0.3100 0.3000 0.3100 8,000 +0.02(+6.90%)
Sep 20, 2021 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Sep 17, 2021 0.2800 0.2900 0.2800 0.2900 19,500 +0.01(+5.45%)
Sep 16, 2021 0.2850 0.2850 0.2750 0.2750 29,600 -0.01(-3.51%)
Sep 15, 2021 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-5.00%)
Sep 14, 2021 0.3100 0.3100 0.3000 0.3000 4,727 +0.02(+7.14%)
Sep 13, 2021 0.3250 0.3250 0.2600 0.2800 148,450 -0.02(-6.67%)
Sep 10, 2021 0.3150 0.3150 0.2900 0.3000 149,500 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.3000 0.2900 0.3000 24,000 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3000 0.3000 0.3000 22,500 +0.00(+0.00%)
Sep 07, 2021 0.3250 0.3250 0.3000 0.3000 75,049 -0.03(-9.09%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Sep 02, 2021 0.2900 0.3100 0.2900 0.3100 28,900 +0.03(+10.71%)
Sep 01, 2021 0.2800 0.2800 0.2700 0.2800 104,000 -0.01(-3.45%)
Aug 31, 2021 0.2900 0.2900 0.2900 0.2900 49,200 -0.01(-3.33%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Aug 27, 2021 0.2950 0.3000 0.2950 0.3000 42,000 +0.01(+1.69%)
Aug 26, 2021 0.3100 0.3100 0.2950 0.2950 230,123 -0.01(-3.28%)
Aug 25, 2021 0.3150 0.3150 0.3050 0.3050 15,950 +0.01(+1.67%)
Aug 24, 2021 0.3000 0.3000 0.3000 0.3000 28,250 +0.00(+0.00%)
Aug 23, 2021 0.3000 0.3000 0.3000 0.3000 19,815 +0.00(+0.00%)
Aug 20, 2021 0.3250 0.3250 0.3000 0.3000 77,800 -0.02(-4.76%)
Aug 19, 2021 0.3000 0.3300 0.3000 0.3150 139,005 +0.03(+8.62%)
Aug 18, 2021 0.3100 0.3100 0.2900 0.2900 13,240 -0.01(-3.33%)
Aug 17, 2021 0.3050 0.3100 0.3000 0.3000 158,286 -0.01(-3.23%)
Aug 16, 2021 0.3100 0.3100 0.3000 0.3100 33,125 -0.01(-3.13%)
Aug 13, 2021 0.3200 0.3200 0.3200 0.3200 4,500 +0.01(+1.59%)
Aug 12, 2021 0.3200 0.3200 0.3150 0.3150 66,740 -0.01(-1.56%)
Aug 11, 2021 0.3250 0.3250 0.3200 0.3200 63,541 -0.01(-1.54%)
Aug 10, 2021 0.3250 0.3250 0.3250 0.3250 59,100 -0.01(-1.52%)
Aug 09, 2021 0.3300 0.3300 0.3250 0.3300 126,900 +0.01(+1.54%)
Aug 05, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 04, 2021 0.3400 0.3400 0.3300 0.3300 20,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.