Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1500 225 +0.01(+3.45%)
Jan 29, 2024 0.1400 0.1450 0.1300 0.1450 80,400 +0.01(+11.54%)
Jan 26, 2024 0.1300 0.1400 0.1300 0.1300 20,100 +0.00(+0.00%)
Jan 25, 2024 0.1300 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 22,391 -0.02(-12.50%)
Jan 22, 2024 0.1600 0 -0.01(-3.03%)
Jan 19, 2024 0.1400 0.1650 0.1400 0.1650 5,600 +0.02(+13.79%)
Jan 18, 2024 0.1450 0.1500 0.1450 0.1450 47,500 -0.01(-6.45%)
Jan 12, 2024 0.1550 0 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1550 0.1400 0.1550 49,500 +0.01(+3.33%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1500 17,500 -0.01(-3.23%)
Jan 09, 2024 0.1650 0.1650 0.1500 0.1550 152,000 -0.01(-6.06%)
Jan 08, 2024 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Jan 04, 2024 0.1650 0 -0.01(-5.71%)
Jan 02, 2024 0.1750 0 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.01(+2.86%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 2,631 +0.02(+12.90%)
Dec 27, 2023 0.1600 0.1700 0.1550 0.1550 23,200 -0.02(-11.43%)
Dec 22, 2023 0.1750 0 +0.00(+0.00%)
Dec 18, 2023 0.1750 0 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1750 0.1750 8,500 +0.00(+2.94%)
Dec 14, 2023 0.1750 0.1750 0.1600 0.1700 77,500 -0.03(-15.00%)
Dec 13, 2023 0.1650 0.2000 0.1650 0.2000 18,000 +0.04(+21.21%)
Dec 12, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Dec 08, 2023 0.1500 0 +0.00(+0.00%)
Dec 06, 2023 0.1500 0 +0.01(+3.45%)
Dec 05, 2023 0.1500 0.1500 0.1450 0.1450 15,500 +0.00(+3.57%)
Dec 01, 2023 0.1400 0 -0.00(-3.45%)
Nov 30, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Nov 28, 2023 0.1400 0 -0.01(-6.67%)
Nov 27, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Nov 24, 2023 0.1500 0.1550 0.1500 0.1550 4,000 -0.03(-16.22%)
Nov 21, 2023 0.1850 0 +0.04(+23.33%)
Nov 17, 2023 0.1500 0 -0.03(-16.67%)
Nov 16, 2023 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Nov 15, 2023 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+5.88%)
Nov 14, 2023 0.1700 0.1800 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 07, 2023 0.1700 0 +0.00(+0.00%)
Nov 06, 2023 0.1600 0.1750 0.1600 0.1700 35,500 -0.00(-2.86%)
Nov 03, 2023 0.1400 0.1750 0.1400 0.1750 36,000 +0.05(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.