Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 27, 2014 0.0350 0.0400 0.0300 0.0400 12,333 -0.01(-27.27%)
Oct 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 03, 2014 0.0350 0.0350 0.0300 0.0300 25,000 -0.02(-40.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 25, 2014 0.0350 0.0400 0.0300 0.0400 23,000 +0.00(+14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 12,300 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0350 0.0300 0.0350 100,000 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 1 +0.00(+14.29%)
Sep 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Sep 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2014 0.0350 0.0350 0.0350 0.0350 57,668 +0.00(+0.00%)
Aug 21, 2014 0.0350 0 +0.00(+0.00%)
Aug 20, 2014 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Aug 18, 2014 0.0350 0 +0.00(+0.00%)
Aug 15, 2014 0.0400 0.0400 0.0350 0.0350 10,000 -0.01(-30.00%)
Aug 12, 2014 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.