Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 1.270 | 1.300 | 1.270 | 1.300 | 22,785 | -0.01(-0.76%) |
Jun 29, 2005 | 1.289 | 1.310 | 1.270 | 1.310 | 15,706 | +0.02(+1.55%) |
Jun 28, 2005 | 1.240 | 1.290 | 1.240 | 1.290 | 53,250 | +0.09(+7.50%) |
Jun 27, 2005 | 1.210 | 1.250 | 1.200 | 1.200 | 13,332 | -0.02(-1.64%) |
Jun 24, 2005 | 1.200 | 1.250 | 1.156 | 1.220 | 38,075 | +0.03(+2.52%) |
Jun 23, 2005 | 1.230 | 1.240 | 1.160 | 1.190 | 45,065 | -0.04(-3.33%) |
Jun 22, 2005 | 1.316 | 1.320 | 1.200 | 1.231 | 18,589 | -0.08(-6.04%) |
Jun 21, 2005 | 1.350 | 1.380 | 1.310 | 1.310 | 18,725 | -0.03(-2.23%) |
Jun 20, 2005 | 1.350 | 1.350 | 1.250 | 1.340 | 41,760 | +0.05(+3.87%) |
Jun 17, 2005 | 1.180 | 1.400 | 1.160 | 1.290 | 111,685 | +0.08(+6.71%) |
Jun 16, 2005 | 1.210 | 1.230 | 1.160 | 1.209 | 7,276 | +0.01(+0.75%) |
Jun 15, 2005 | 1.210 | 1.220 | 1.200 | 1.200 | 8,465 | -0.03(-2.44%) |
Jun 14, 2005 | 1.214 | 1.230 | 1.214 | 1.230 | 5,400 | +0.01(+0.82%) |
Jun 13, 2005 | 1.170 | 1.250 | 1.170 | 1.220 | 13,150 | +0.05(+4.27%) |
Jun 10, 2005 | 1.160 | 1.170 | 1.150 | 1.170 | 4,355 | -0.06(-4.88%) |
Jun 09, 2005 | 1.160 | 1.250 | 1.141 | 1.230 | 34,279 | +0.08(+6.96%) |
Jun 08, 2005 | 1.100 | 1.160 | 1.100 | 1.150 | 17,968 | +0.03(+2.68%) |
Jun 07, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 23,100 | -0.03(-2.61%) |
Jun 06, 2005 | 1.170 | 1.200 | 1.100 | 1.150 | 49,725 | +0.01(+0.88%) |
Jun 03, 2005 | 1.200 | 1.260 | 1.120 | 1.140 | 65,500 | -0.11(-8.76%) |
Jun 02, 2005 | 1.290 | 1.330 | 1.160 | 1.250 | 76,264 | -0.07(-5.34%) |
Jun 01, 2005 | 1.320 | 1.340 | 1.293 | 1.320 | 14,344 | +0.06(+4.76%) |
May 31, 2005 | 1.290 | 1.290 | 1.230 | 1.260 | 27,022 | -0.04(-3.08%) |
May 27, 2005 | 1.280 | 1.310 | 1.280 | 1.300 | 7,225 | +0.00(+0.03%) |
May 26, 2005 | 1.320 | 1.320 | 1.280 | 1.300 | 25,275 | -0.01(-0.79%) |
May 25, 2005 | 1.300 | 1.330 | 1.283 | 1.310 | 55,250 | +0.01(+0.77%) |
May 24, 2005 | 1.274 | 1.300 | 1.274 | 1.300 | 5,300 | +0.00(+0.00%) |
May 23, 2005 | 1.271 | 1.300 | 1.270 | 1.300 | 3,983 | -0.02(-1.52%) |
May 20, 2005 | 1.330 | 1.330 | 1.290 | 1.320 | 11,150 | +0.03(+2.33%) |
May 19, 2005 | 1.260 | 1.290 | 1.260 | 1.290 | 1,600 | +0.04(+3.20%) |
May 18, 2005 | 1.230 | 1.350 | 1.230 | 1.250 | 19,700 | -0.02(-1.57%) |
May 17, 2005 | 1.260 | 1.310 | 1.210 | 1.270 | 7,800 | +0.03(+2.50%) |
May 16, 2005 | 1.240 | 1.259 | 1.190 | 1.239 | 13,100 | -0.04(-3.20%) |
May 13, 2005 | 1.210 | 1.380 | 1.200 | 1.280 | 26,048 | +0.09(+7.56%) |
May 12, 2005 | 1.210 | 1.270 | 1.190 | 1.190 | 11,660 | -0.04(-3.25%) |
May 11, 2005 | 1.200 | 1.250 | 1.160 | 1.230 | 29,600 | +0.01(+0.82%) |
May 10, 2005 | 1.200 | 1.270 | 1.200 | 1.220 | 32,700 | +0.00(+0.00%) |
May 09, 2005 | 1.300 | 1.310 | 1.200 | 1.220 | 30,081 | -0.13(-9.63%) |
May 06, 2005 | 1.290 | 1.350 | 1.200 | 1.350 | 33,779 | +0.11(+8.87%) |
May 05, 2005 | 1.120 | 1.320 | 1.110 | 1.240 | 54,106 | +0.05(+4.20%) |
May 04, 2005 | 1.140 | 1.200 | 1.140 | 1.190 | 11,200 | -0.01(-0.83%) |
May 03, 2005 | 1.190 | 1.230 | 1.130 | 1.200 | 27,971 | -0.06(-4.76%) |
May 02, 2005 | 1.190 | 1.420 | 1.190 | 1.260 | 52,225 | +0.09(+7.69%) |
Apr 29, 2005 | 1.110 | 1.200 | 1.110 | 1.170 | 12,708 | +0.00(+0.00%) |
Apr 28, 2005 | 1.160 | 1.180 | 1.100 | 1.170 | 21,890 | +0.02(+1.74%) |
Apr 27, 2005 | 1.100 | 1.200 | 1.100 | 1.150 | 22,707 | +0.04(+3.60%) |
Apr 26, 2005 | 1.160 | 1.170 | 1.100 | 1.110 | 38,485 | -0.09(-7.50%) |
Apr 25, 2005 | 1.100 | 1.200 | 1.100 | 1.200 | 10,620 | +0.10(+9.09%) |
Apr 22, 2005 | 1.140 | 1.140 | 1.100 | 1.100 | 37,138 | -0.05(-4.35%) |
Apr 21, 2005 | 1.140 | 1.240 | 1.140 | 1.150 | 23,214 | -0.04(-3.36%) |
Apr 20, 2005 | 1.130 | 1.290 | 1.130 | 1.190 | 26,145 | -0.06(-4.49%) |
Apr 19, 2005 | 1.210 | 1.290 | 1.110 | 1.246 | 35,400 | +0.11(+9.30%) |
Apr 18, 2005 | 1.240 | 1.240 | 1.100 | 1.140 | 27,751 | -0.05(-4.20%) |
Apr 15, 2005 | 1.190 | 1.250 | 1.100 | 1.190 | 20,183 | +0.00(+0.00%) |
Apr 14, 2005 | 1.210 | 1.210 | 1.180 | 1.190 | 11,200 | -0.03(-2.38%) |
Apr 13, 2005 | 1.210 | 1.290 | 1.200 | 1.219 | 13,169 | -0.08(-6.23%) |
Apr 12, 2005 | 1.290 | 1.300 | 1.250 | 1.300 | 4,752 | +0.02(+1.56%) |
Apr 11, 2005 | 1.180 | 1.290 | 1.154 | 1.280 | 17,301 | +0.06(+4.92%) |
Apr 08, 2005 | 1.080 | 1.220 | 1.080 | 1.220 | 16,075 | -0.02(-1.61%) |
Apr 07, 2005 | 1.220 | 1.310 | 1.220 | 1.240 | 31,703 | -0.06(-4.62%) |
Apr 06, 2005 | 1.300 | 1.350 | 1.270 | 1.300 | 18,165 | +0.04(+3.17%) |
Apr 05, 2005 | 1.243 | 1.300 | 1.200 | 1.260 | 14,249 | +0.07(+5.88%) |
Apr 04, 2005 | 1.230 | 1.250 | 1.190 | 1.190 | 11,372 | -0.01(-0.83%) |