Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.920 | 3.038 | 2.600 | 2.700 | 218,327 | -0.17(-5.92%) |
May 16, 2024 | 2.410 | 3.050 | 2.410 | 2.870 | 636,124 | +0.23(+8.71%) |
May 15, 2024 | 2.600 | 2.660 | 2.460 | 2.640 | 68,414 | +0.09(+3.53%) |
May 14, 2024 | 2.460 | 2.630 | 2.310 | 2.550 | 173,389 | +0.13(+5.37%) |
May 13, 2024 | 2.340 | 2.430 | 2.280 | 2.420 | 257,342 | +0.11(+4.76%) |
May 10, 2024 | 2.560 | 2.560 | 2.280 | 2.310 | 242,160 | -0.08(-3.35%) |
May 09, 2024 | 2.420 | 2.484 | 2.390 | 2.390 | 188,708 | +0.00(+0.00%) |
May 08, 2024 | 2.450 | 2.553 | 2.370 | 2.390 | 175,377 | -0.13(-5.16%) |
May 07, 2024 | 2.580 | 2.759 | 2.430 | 2.520 | 325,107 | -0.10(-3.82%) |
May 06, 2024 | 2.770 | 2.890 | 2.595 | 2.620 | 374,799 | -0.04(-1.50%) |
May 03, 2024 | 2.650 | 2.780 | 2.440 | 2.660 | 262,729 | +0.16(+6.40%) |
May 02, 2024 | 2.709 | 2.760 | 2.400 | 2.500 | 303,304 | -0.05(-1.96%) |
May 01, 2024 | 3.450 | 3.450 | 2.350 | 2.550 | 597,909 | -0.86(-25.22%) |
Apr 30, 2024 | 2.600 | 3.460 | 2.355 | 3.410 | 1,394,793 | +0.83(+32.17%) |
Apr 29, 2024 | 2.345 | 2.580 | 2.250 | 2.580 | 185,972 | +0.21(+8.86%) |
Apr 26, 2024 | 2.380 | 2.400 | 2.250 | 2.370 | 151,296 | +0.06(+2.60%) |
Apr 25, 2024 | 2.530 | 2.558 | 2.290 | 2.310 | 119,790 | -0.18(-7.23%) |
Apr 24, 2024 | 2.430 | 2.591 | 2.370 | 2.490 | 105,547 | +0.02(+0.81%) |
Apr 23, 2024 | 2.310 | 2.590 | 2.310 | 2.470 | 81,709 | +0.10(+4.22%) |
Apr 22, 2024 | 2.375 | 2.400 | 2.210 | 2.370 | 143,761 | +0.04(+1.72%) |
Apr 19, 2024 | 2.380 | 2.460 | 2.310 | 2.330 | 107,302 | -0.14(-5.67%) |
Apr 18, 2024 | 2.760 | 2.760 | 2.410 | 2.470 | 380,273 | -0.27(-9.74%) |
Apr 17, 2024 | 2.330 | 2.780 | 2.330 | 2.737 | 178,309 | +0.19(+7.32%) |
Apr 16, 2024 | 2.300 | 2.700 | 2.180 | 2.550 | 279,146 | +0.18(+7.59%) |
Apr 15, 2024 | 2.100 | 2.459 | 2.100 | 2.370 | 353,951 | -0.06(-2.47%) |
Apr 12, 2024 | 2.535 | 2.580 | 2.150 | 2.430 | 542,810 | -0.11(-4.33%) |
Apr 11, 2024 | 2.660 | 2.660 | 2.490 | 2.540 | 329,761 | -0.11(-4.15%) |
Apr 10, 2024 | 2.860 | 2.860 | 2.567 | 2.650 | 198,999 | -0.08(-2.93%) |
Apr 09, 2024 | 2.990 | 2.990 | 2.700 | 2.730 | 126,413 | -0.09(-3.19%) |
Apr 08, 2024 | 2.960 | 2.980 | 2.798 | 2.820 | 149,496 | -0.05(-1.74%) |
Apr 05, 2024 | 2.754 | 3.050 | 2.750 | 2.870 | 301,638 | +0.16(+5.90%) |
Apr 04, 2024 | 3.275 | 3.450 | 2.550 | 2.710 | 892,428 | -0.47(-14.78%) |
Apr 03, 2024 | 3.000 | 3.190 | 2.850 | 3.180 | 496,246 | +0.27(+9.28%) |
Apr 02, 2024 | 2.850 | 3.120 | 2.833 | 2.910 | 905,429 | +0.09(+3.19%) |
Apr 01, 2024 | 2.570 | 2.850 | 2.570 | 2.820 | 667,545 | +0.17(+6.58%) |
Mar 28, 2024 | 2.260 | 2.860 | 2.260 | 2.646 | 614,566 | +0.18(+7.29%) |
Mar 27, 2024 | 2.370 | 2.480 | 2.150 | 2.466 | 390,007 | +0.21(+9.12%) |
Mar 26, 2024 | 2.110 | 2.315 | 2.110 | 2.260 | 229,386 | +0.14(+6.60%) |
Mar 25, 2024 | 2.190 | 2.230 | 2.110 | 2.120 | 267,721 | -0.02(-0.93%) |
Mar 22, 2024 | 2.240 | 2.270 | 2.130 | 2.140 | 659,271 | -0.09(-4.04%) |
Mar 21, 2024 | 2.067 | 2.240 | 2.020 | 2.230 | 612,119 | +0.21(+10.40%) |
Mar 20, 2024 | 2.065 | 2.150 | 1.995 | 2.020 | 508,270 | -0.13(-6.05%) |
Mar 19, 2024 | 2.100 | 2.150 | 2.010 | 2.150 | 458,474 | -0.03(-1.38%) |
Mar 18, 2024 | 2.050 | 2.220 | 2.010 | 2.180 | 334,141 | +0.15(+7.39%) |
Mar 15, 2024 | 1.780 | 2.060 | 1.780 | 2.030 | 653,811 | +0.36(+21.56%) |
Mar 14, 2024 | 1.840 | 1.848 | 1.670 | 1.670 | 285,186 | -0.12(-6.70%) |
Mar 13, 2024 | 1.760 | 1.910 | 1.720 | 1.790 | 354,853 | +0.12(+7.51%) |
Mar 12, 2024 | 1.800 | 1.800 | 1.650 | 1.665 | 235,744 | -0.07(-4.31%) |
Mar 11, 2024 | 1.850 | 1.930 | 1.705 | 1.740 | 376,605 | -0.18(-9.37%) |
Mar 08, 2024 | 1.820 | 2.040 | 1.820 | 1.920 | 240,849 | +0.03(+1.59%) |
Mar 07, 2024 | 1.920 | 2.020 | 1.810 | 1.890 | 374,548 | +0.01(+0.53%) |
Mar 06, 2024 | 2.056 | 2.100 | 1.860 | 1.880 | 370,583 | -0.12(-6.00%) |
Mar 05, 2024 | 2.080 | 2.330 | 1.980 | 2.000 | 240,963 | -0.08(-3.85%) |
Mar 04, 2024 | 2.080 | 2.210 | 2.050 | 2.080 | 187,953 | -0.01(-0.48%) |
Mar 01, 2024 | 2.020 | 2.220 | 2.020 | 2.090 | 314,604 | +0.07(+3.47%) |
Feb 29, 2024 | 2.238 | 2.330 | 2.020 | 2.020 | 224,590 | -0.18(-8.18%) |
Feb 28, 2024 | 2.230 | 2.390 | 2.180 | 2.200 | 143,012 | -0.03(-1.35%) |
Feb 27, 2024 | 2.315 | 2.380 | 2.210 | 2.230 | 146,248 | -0.07(-3.04%) |
Feb 26, 2024 | 2.340 | 2.530 | 2.300 | 2.300 | 198,652 | -0.08(-3.36%) |
Feb 23, 2024 | 2.110 | 2.410 | 2.070 | 2.380 | 329,243 | +0.30(+14.42%) |
Feb 22, 2024 | 2.000 | 2.150 | 1.900 | 2.080 | 279,066 | +0.10(+5.05%) |
Feb 21, 2024 | 2.010 | 2.093 | 1.930 | 1.980 | 211,122 | -0.04(-1.98%) |
Feb 20, 2024 | 1.990 | 2.090 | 1.850 | 2.020 | 386,190 | +0.06(+2.83%) |
Feb 16, 2024 | 1.945 | 2.010 | 1.850 | 1.964 | 340,672 | +0.06(+3.39%) |
Feb 15, 2024 | 2.100 | 2.110 | 1.800 | 1.900 | 927,503 | -0.08(-4.04%) |
Feb 14, 2024 | 2.300 | 2.300 | 1.970 | 1.980 | 980,124 | -0.17(-7.91%) |
Feb 13, 2024 | 2.250 | 2.426 | 2.060 | 2.150 | 430,751 | -0.12(-5.29%) |
Feb 12, 2024 | 2.770 | 2.840 | 2.270 | 2.270 | 595,628 | -0.54(-19.16%) |
Feb 09, 2024 | 2.850 | 2.930 | 2.710 | 2.808 | 323,895 | -0.08(-2.83%) |
Feb 08, 2024 | 3.110 | 3.270 | 2.790 | 2.890 | 660,562 | -0.26(-8.25%) |
Feb 07, 2024 | 3.280 | 3.340 | 3.100 | 3.150 | 188,277 | -0.01(-0.32%) |
Feb 06, 2024 | 2.930 | 3.430 | 2.900 | 3.160 | 482,802 | +0.21(+7.12%) |
Feb 05, 2024 | 3.160 | 3.360 | 2.870 | 2.950 | 618,690 | -0.16(-5.14%) |
Feb 02, 2024 | 3.890 | 4.000 | 3.110 | 3.110 | 876,136 | -0.89(-22.25%) |
Feb 01, 2024 | 3.600 | 4.090 | 3.360 | 4.000 | 565,954 | +0.48(+13.72%) |
Jan 31, 2024 | 3.600 | 3.610 | 3.300 | 3.518 | 266,402 | +0.07(+1.96%) |
Jan 30, 2024 | 3.280 | 3.600 | 3.280 | 3.450 | 346,276 | +0.08(+2.37%) |
Jan 29, 2024 | 3.080 | 3.390 | 2.991 | 3.370 | 442,452 | +0.10(+3.06%) |
Jan 26, 2024 | 3.480 | 3.550 | 3.210 | 3.270 | 296,850 | -0.16(-4.66%) |
Jan 25, 2024 | 3.265 | 3.490 | 3.230 | 3.430 | 517,346 | +0.22(+6.85%) |
Jan 24, 2024 | 3.090 | 3.333 | 3.000 | 3.210 | 397,129 | +0.20(+6.64%) |
Jan 23, 2024 | 3.060 | 3.090 | 2.970 | 3.010 | 188,754 | +0.00(+0.00%) |
Jan 22, 2024 | 3.044 | 3.190 | 3.010 | 3.010 | 238,861 | +0.02(+0.67%) |
Jan 19, 2024 | 2.980 | 3.100 | 2.660 | 2.990 | 294,037 | +0.16(+5.78%) |
Jan 18, 2024 | 2.900 | 3.100 | 2.800 | 2.827 | 214,597 | -0.24(-7.93%) |
Jan 17, 2024 | 2.970 | 3.100 | 2.820 | 3.070 | 352,627 | +0.04(+1.32%) |
Jan 16, 2024 | 2.850 | 3.470 | 2.840 | 3.030 | 891,063 | +0.57(+23.17%) |
Jan 12, 2024 | 2.240 | 2.530 | 2.170 | 2.460 | 340,062 | +0.26(+11.82%) |
Jan 11, 2024 | 2.020 | 2.220 | 1.970 | 2.200 | 109,901 | +0.22(+11.11%) |
Jan 10, 2024 | 2.150 | 2.160 | 1.980 | 1.980 | 74,531 | -0.18(-8.33%) |
Jan 09, 2024 | 2.200 | 2.250 | 2.060 | 2.160 | 109,453 | -0.02(-0.92%) |
Jan 08, 2024 | 2.050 | 2.480 | 2.050 | 2.180 | 393,825 | -0.05(-2.24%) |
Jan 05, 2024 | 1.990 | 2.390 | 1.910 | 2.230 | 402,170 | +0.28(+14.36%) |
Jan 04, 2024 | 1.960 | 2.140 | 1.950 | 1.950 | 234,432 | -0.05(-2.50%) |
Jan 03, 2024 | 1.850 | 2.070 | 1.800 | 2.000 | 258,526 | +0.17(+9.29%) |
Jan 02, 2024 | 1.830 | 1.940 | 1.780 | 1.830 | 92,848 | +0.03(+1.50%) |
Dec 29, 2023 | 1.760 | 1.860 | 1.718 | 1.803 | 156,561 | +0.02(+1.29%) |
Dec 28, 2023 | 1.850 | 1.950 | 1.750 | 1.780 | 221,609 | -0.07(-3.78%) |
Dec 27, 2023 | 2.030 | 2.090 | 1.847 | 1.850 | 191,375 | -0.12(-6.09%) |
Dec 26, 2023 | 1.890 | 2.150 | 1.830 | 1.970 | 303,844 | +0.07(+3.68%) |
Dec 22, 2023 | 1.689 | 1.950 | 1.650 | 1.900 | 263,893 | +0.30(+18.75%) |
Dec 21, 2023 | 1.600 | 1.640 | 1.590 | 1.600 | 104,806 | +0.03(+1.91%) |
Dec 20, 2023 | 1.680 | 1.790 | 1.570 | 1.570 | 157,233 | -0.11(-6.55%) |
Dec 19, 2023 | 1.850 | 1.920 | 1.660 | 1.680 | 359,732 | -0.20(-10.64%) |
Dec 18, 2023 | 1.920 | 2.010 | 1.880 | 1.880 | 82,518 | -0.09(-4.57%) |
Dec 15, 2023 | 1.900 | 2.060 | 1.850 | 1.970 | 137,623 | +0.04(+2.07%) |
Dec 14, 2023 | 2.052 | 2.064 | 1.880 | 1.930 | 165,528 | -0.12(-5.85%) |
Dec 13, 2023 | 2.050 | 2.150 | 1.840 | 2.050 | 490,309 | +0.00(+0.08%) |
Dec 12, 2023 | 2.400 | 2.400 | 1.876 | 2.048 | 545,343 | -0.35(-14.65%) |
Dec 11, 2023 | 2.600 | 2.610 | 2.400 | 2.400 | 156,910 | -0.14(-5.51%) |
Dec 08, 2023 | 2.870 | 2.870 | 2.480 | 2.540 | 113,363 | -0.14(-5.22%) |
Dec 07, 2023 | 2.717 | 2.880 | 2.680 | 2.680 | 252,314 | -0.01(-0.37%) |
Dec 06, 2023 | 2.490 | 2.810 | 2.450 | 2.690 | 467,552 | +0.21(+8.47%) |
Dec 05, 2023 | 2.210 | 2.500 | 2.210 | 2.480 | 233,757 | +0.22(+9.73%) |
Dec 04, 2023 | 2.180 | 2.440 | 2.040 | 2.260 | 375,278 | +0.03(+1.35%) |
Dec 01, 2023 | 1.970 | 2.250 | 1.970 | 2.230 | 309,267 | +0.12(+5.93%) |
Nov 30, 2023 | 2.020 | 2.150 | 1.930 | 2.105 | 109,232 | +0.15(+7.40%) |
Nov 29, 2023 | 2.160 | 2.220 | 1.960 | 1.960 | 166,253 | -0.17(-7.98%) |
Nov 28, 2023 | 1.970 | 2.240 | 1.970 | 2.130 | 155,592 | -0.02(-0.93%) |
Nov 27, 2023 | 2.150 | 2.210 | 2.090 | 2.150 | 161,274 | +0.06(+2.97%) |
Nov 24, 2023 | 2.130 | 2.130 | 2.050 | 2.088 | 71,393 | -0.07(-3.33%) |
Nov 22, 2023 | 2.110 | 2.200 | 2.030 | 2.160 | 88,806 | -0.04(-2.04%) |
Nov 21, 2023 | 1.990 | 2.230 | 1.934 | 2.205 | 805,979 | +0.14(+6.83%) |
Nov 20, 2023 | 2.150 | 2.180 | 1.993 | 2.064 | 157,995 | -0.09(-4.00%) |
Nov 17, 2023 | 2.025 | 2.300 | 1.990 | 2.150 | 336,745 | +0.16(+8.04%) |
Nov 16, 2023 | 1.900 | 2.050 | 1.775 | 1.990 | 351,075 | -0.16(-7.44%) |
Nov 15, 2023 | 2.100 | 2.220 | 2.026 | 2.150 | 231,006 | +0.15(+7.50%) |
Nov 14, 2023 | 1.900 | 2.100 | 1.900 | 2.000 | 189,513 | +0.08(+4.17%) |
Nov 13, 2023 | 1.720 | 1.920 | 1.670 | 1.920 | 218,961 | +0.22(+13.01%) |
Nov 10, 2023 | 1.550 | 1.699 | 1.530 | 1.699 | 157,988 | +0.23(+15.57%) |
Nov 09, 2023 | 1.492 | 1.590 | 1.402 | 1.470 | 175,041 | -0.02(-1.34%) |
Nov 08, 2023 | 1.450 | 1.700 | 1.450 | 1.490 | 340,616 | +0.09(+6.43%) |
Nov 07, 2023 | 1.270 | 1.420 | 1.235 | 1.400 | 242,319 | +0.14(+11.11%) |
Nov 06, 2023 | 1.280 | 1.335 | 1.200 | 1.260 | 217,490 | +0.02(+1.29%) |
Nov 03, 2023 | 1.230 | 1.300 | 1.180 | 1.244 | 337,130 | +0.04(+3.67%) |
Nov 02, 2023 | 1.250 | 1.350 | 1.160 | 1.200 | 569,881 | -0.03(-2.44%) |
Nov 01, 2023 | 1.397 | 1.410 | 1.070 | 1.230 | 780,920 | -0.07(-5.38%) |
Oct 31, 2023 | 1.100 | 1.400 | 1.100 | 1.300 | 145,134 | +0.22(+20.85%) |
Oct 30, 2023 | 1.190 | 1.280 | 1.076 | 1.076 | 321,092 | -0.10(-8.84%) |
Oct 27, 2023 | 1.493 | 1.508 | 1.180 | 1.180 | 321,353 | -0.32(-21.33%) |
Oct 26, 2023 | 1.600 | 1.630 | 1.430 | 1.500 | 522,803 | -0.14(-8.54%) |
Oct 25, 2023 | 1.530 | 1.700 | 1.480 | 1.640 | 195,207 | -0.09(-5.20%) |
Oct 24, 2023 | 1.560 | 1.800 | 1.540 | 1.730 | 113,356 | +0.10(+6.13%) |
Oct 23, 2023 | 1.760 | 1.760 | 1.629 | 1.630 | 633,578 | -0.14(-7.91%) |
Oct 20, 2023 | 1.730 | 1.830 | 1.520 | 1.770 | 234,866 | +0.08(+4.73%) |
Oct 19, 2023 | 1.680 | 1.780 | 1.680 | 1.690 | 56,122 | -0.05(-2.83%) |
Oct 18, 2023 | 1.760 | 1.990 | 1.650 | 1.739 | 252,147 | -0.09(-4.96%) |
Oct 17, 2023 | 1.740 | 1.940 | 1.660 | 1.830 | 240,821 | +0.09(+5.17%) |
Oct 16, 2023 | 1.700 | 1.780 | 1.660 | 1.740 | 365,574 | +0.04(+2.35%) |
Oct 13, 2023 | 1.562 | 1.750 | 1.562 | 1.700 | 231,607 | +0.09(+5.59%) |
Oct 12, 2023 | 1.520 | 1.690 | 1.480 | 1.610 | 591,932 | +0.01(+0.63%) |
Oct 11, 2023 | 1.660 | 1.690 | 1.520 | 1.600 | 537,909 | -0.07(-4.19%) |
Oct 10, 2023 | 1.738 | 1.820 | 1.670 | 1.670 | 98,921 | -0.05(-2.91%) |
Oct 09, 2023 | 1.870 | 1.870 | 1.660 | 1.720 | 557,042 | -0.10(-5.49%) |
Oct 06, 2023 | 1.890 | 1.900 | 1.630 | 1.820 | 1,156,469 | -0.10(-5.21%) |
Oct 05, 2023 | 2.130 | 2.130 | 1.900 | 1.920 | 204,584 | -0.18(-8.57%) |
Oct 04, 2023 | 2.330 | 2.330 | 1.890 | 2.100 | 789,861 | -0.23(-9.87%) |
Oct 03, 2023 | 2.430 | 2.430 | 2.250 | 2.330 | 252,012 | -0.14(-5.67%) |
Oct 02, 2023 | 2.310 | 2.520 | 2.300 | 2.470 | 436,831 | +0.18(+7.82%) |
Sep 29, 2023 | 2.575 | 2.575 | 2.270 | 2.291 | 360,759 | -0.18(-7.34%) |
Sep 28, 2023 | 2.518 | 2.600 | 2.310 | 2.473 | 246,492 | -0.07(-2.66%) |
Sep 27, 2023 | 2.890 | 3.100 | 2.480 | 2.540 | 337,829 | -0.25(-8.96%) |
Sep 26, 2023 | 2.800 | 2.980 | 2.620 | 2.790 | 263,661 | -0.01(-0.36%) |
Sep 25, 2023 | 2.850 | 2.820 | 2.460 | 2.800 | 1,155,166 | -0.05(-1.75%) |
Sep 22, 2023 | 2.870 | 2.920 | 2.800 | 2.850 | 147,199 | -0.03(-1.04%) |
Sep 21, 2023 | 2.800 | 2.890 | 2.682 | 2.880 | 305,476 | -0.04(-1.37%) |
Sep 20, 2023 | 2.800 | 3.005 | 2.702 | 2.920 | 751,960 | +0.17(+6.18%) |
Sep 19, 2023 | 2.829 | 2.845 | 2.580 | 2.750 | 515,546 | -0.08(-2.83%) |
Sep 18, 2023 | 3.150 | 3.150 | 2.746 | 2.830 | 310,442 | -0.20(-6.55%) |
Sep 15, 2023 | 3.040 | 3.290 | 2.860 | 3.028 | 437,510 | +0.18(+6.26%) |
Sep 14, 2023 | 2.840 | 3.010 | 2.805 | 2.850 | 338,179 | +0.00(+0.00%) |
Sep 13, 2023 | 2.850 | 2.960 | 2.520 | 2.850 | 513,565 | -0.04(-1.38%) |
Sep 12, 2023 | 2.890 | 2.900 | 2.250 | 2.890 | 1,177,625 | -0.03(-0.86%) |
Sep 11, 2023 | 2.720 | 3.040 | 2.720 | 2.915 | 473,537 | +0.13(+4.49%) |
Sep 08, 2023 | 2.610 | 2.910 | 2.510 | 2.790 | 739,241 | +0.24(+9.41%) |
Sep 07, 2023 | 2.590 | 2.750 | 2.300 | 2.550 | 657,299 | -0.05(-1.92%) |
Sep 06, 2023 | 2.290 | 2.651 | 2.200 | 2.600 | 2,327,295 | +0.46(+21.21%) |
Sep 05, 2023 | 1.480 | 2.150 | 1.450 | 2.145 | 1,038,367 | +0.68(+45.92%) |
Sep 01, 2023 | 1.500 | 1.500 | 1.220 | 1.470 | 733,067 | +0.09(+6.52%) |
Aug 31, 2023 | 1.160 | 1.480 | 1.130 | 1.380 | 1,205,828 | +0.30(+27.78%) |
Aug 30, 2023 | 0.8334 | 1.100 | 0.8334 | 1.080 | 565,552 | +0.24(+29.19%) |
Aug 29, 2023 | 0.8100 | 0.8790 | 0.8000 | 0.8360 | 145,152 | +0.04(+4.50%) |
Aug 28, 2023 | 0.7900 | 0.8140 | 0.7900 | 0.8000 | 35,425 | +0.01(+0.63%) |
Aug 25, 2023 | 0.8000 | 0.8120 | 0.7900 | 0.7950 | 73,789 | -0.01(-0.63%) |
Aug 24, 2023 | 0.8300 | 0.8604 | 0.8000 | 0.8000 | 105,005 | -0.06(-6.98%) |
Aug 23, 2023 | 0.8840 | 0.9100 | 0.8400 | 0.8600 | 165,586 | +0.01(+1.65%) |
Aug 22, 2023 | 0.8150 | 0.8460 | 0.8050 | 0.8460 | 93,204 | +0.03(+3.13%) |
Aug 21, 2023 | 0.8000 | 0.8830 | 0.8000 | 0.8203 | 119,209 | -0.03(-3.49%) |
Aug 18, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 136,837 | -0.07(-7.31%) |
Aug 17, 2023 | 0.8800 | 0.9450 | 0.8600 | 0.9170 | 167,454 | +0.03(+3.62%) |
Aug 16, 2023 | 0.8704 | 0.8910 | 0.8400 | 0.8850 | 72,253 | +0.01(+1.06%) |
Aug 15, 2023 | 0.8800 | 0.8960 | 0.8300 | 0.8757 | 32,312 | -0.03(-3.25%) |
Aug 14, 2023 | 0.8900 | 0.9240 | 0.8449 | 0.9051 | 106,353 | +0.02(+1.70%) |
Aug 11, 2023 | 0.9373 | 0.9440 | 0.8900 | 0.8900 | 76,512 | -0.04(-4.06%) |
Aug 10, 2023 | 0.9690 | 0.9690 | 0.9240 | 0.9277 | 36,543 | -0.00(-0.25%) |
Aug 09, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 22,991 | -0.02(-2.62%) |
Aug 08, 2023 | 0.9334 | 0.9612 | 0.9260 | 0.9550 | 64,397 | +0.03(+3.24%) |
Aug 07, 2023 | 0.9200 | 0.9650 | 0.9200 | 0.9250 | 19,913 | -0.02(-2.12%) |
Aug 04, 2023 | 1.010 | 1.010 | 0.9300 | 0.9450 | 83,499 | -0.07(-6.80%) |
Aug 03, 2023 | 0.9910 | 1.040 | 0.9770 | 1.014 | 63,543 | -0.02(-1.55%) |
Aug 02, 2023 | 1.030 | 1.070 | 1.000 | 1.030 | 53,550 | -0.01(-0.96%) |
Aug 01, 2023 | 1.050 | 1.080 | 1.030 | 1.040 | 48,291 | -0.03(-2.80%) |
Jul 31, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 89,627 | +0.06(+5.57%) |
Jul 28, 2023 | 0.9330 | 1.016 | 0.9183 | 1.014 | 100,997 | +0.09(+9.57%) |
Jul 27, 2023 | 0.9420 | 0.9500 | 0.9000 | 0.9250 | 129,807 | +0.01(+0.54%) |
Jul 26, 2023 | 0.9400 | 0.9700 | 0.9000 | 0.9200 | 114,629 | +0.01(+1.10%) |
Jul 25, 2023 | 0.9315 | 0.9425 | 0.9087 | 0.9100 | 39,598 | -0.01(-1.30%) |
Jul 24, 2023 | 1.002 | 1.002 | 0.9130 | 0.9220 | 69,335 | -0.03(-3.25%) |
Jul 21, 2023 | 1.000 | 1.000 | 0.9400 | 0.9530 | 122,312 | -0.05(-4.70%) |
Jul 20, 2023 | 1.050 | 1.058 | 0.9200 | 1.000 | 283,598 | -0.04(-3.85%) |
Jul 19, 2023 | 1.090 | 1.100 | 1.040 | 1.040 | 121,706 | -0.08(-7.14%) |
Jul 18, 2023 | 1.220 | 1.220 | 1.070 | 1.120 | 430,297 | -0.10(-8.20%) |
Jul 17, 2023 | 1.176 | 1.240 | 1.170 | 1.220 | 122,876 | +0.05(+4.27%) |
Jul 14, 2023 | 1.170 | 1.380 | 1.158 | 1.170 | 221,327 | +0.02(+1.74%) |
Jul 13, 2023 | 1.090 | 1.164 | 1.070 | 1.150 | 112,854 | +0.07(+6.48%) |
Jul 12, 2023 | 1.070 | 1.100 | 1.000 | 1.080 | 130,792 | +0.01(+1.22%) |
Jul 11, 2023 | 1.050 | 1.110 | 1.024 | 1.067 | 208,035 | +0.02(+1.62%) |
Jul 10, 2023 | 0.9300 | 1.050 | 0.9300 | 1.050 | 133,529 | +0.11(+11.35%) |
Jul 07, 2023 | 0.9500 | 0.9680 | 0.8980 | 0.9430 | 194,883 | -0.01(-0.74%) |
Jul 06, 2023 | 0.9350 | 0.9500 | 0.8700 | 0.9500 | 141,862 | -0.00(-0.06%) |
Jul 05, 2023 | 0.9257 | 0.9818 | 0.9257 | 0.9506 | 100,140 | +0.03(+2.71%) |
Jul 03, 2023 | 0.8600 | 0.9255 | 0.8600 | 0.9255 | 58,274 | +0.07(+8.25%) |
Jun 30, 2023 | 0.8329 | 0.8820 | 0.8329 | 0.8550 | 53,864 | +0.02(+2.40%) |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8350 | 0.8350 | 39,919 | -0.02(-2.06%) |
Jun 28, 2023 | 0.8700 | 0.8980 | 0.8460 | 0.8526 | 32,287 | -0.01(-0.86%) |
Jun 27, 2023 | 0.8624 | 0.8780 | 0.8590 | 0.8600 | 27,893 | +0.00(+0.00%) |
Jun 26, 2023 | 0.8760 | 0.9075 | 0.8587 | 0.8600 | 48,587 | +0.01(+0.70%) |
Jun 23, 2023 | 0.9520 | 0.9520 | 0.8500 | 0.8540 | 70,812 | -0.03(-2.93%) |
Jun 22, 2023 | 0.8900 | 0.9110 | 0.8798 | 0.8798 | 44,908 | -0.01(-1.15%) |
Jun 21, 2023 | 0.9008 | 0.9100 | 0.8628 | 0.8900 | 65,237 | +0.03(+3.52%) |
Jun 20, 2023 | 0.8900 | 0.9125 | 0.8432 | 0.8597 | 68,700 | -0.02(-1.75%) |
Jun 16, 2023 | 0.8583 | 0.9060 | 0.8500 | 0.8750 | 105,970 | +0.03(+3.53%) |