Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0209 +0.0016 (+8.29%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0334 0.0334 0.0334 124,326 +0.00(+1.21%)
Dec 30, 2020 0.0319 0.0350 0.0319 0.0330 124,326 +0.00(+4.10%)
Dec 29, 2020 0.0330 0.0330 0.0317 0.0317 190,000 -0.00(-3.94%)
Dec 28, 2020 0.0327 0.0330 0.0312 0.0330 90,300 +0.01(+17.86%)
Dec 24, 2020 0.0313 0.0313 0.0280 0.0280 11,000 +0.00(+3.70%)
Dec 23, 2020 0.0270 0.0270 0.0270 0.0270 12,820 +0.00(+0.75%)
Dec 22, 2020 0.0300 0.0339 0.0260 0.0268 402,000 +0.00(+3.08%)
Dec 21, 2020 0.0316 0.0320 0.0260 0.0260 22,824 -0.00(-13.33%)
Dec 18, 2020 0.0344 0.0344 0.0300 0.0300 9,800 -0.00(-12.79%)
Dec 17, 2020 0.0325 0.0344 0.0291 0.0344 26,299 +0.01(+22.86%)
Dec 16, 2020 0.0254 0.0290 0.0254 0.0280 56,660 +0.00(+0.00%)
Dec 15, 2020 0.0310 0.0310 0.0255 0.0280 80,126 -0.01(-19.08%)
Dec 14, 2020 0.0330 0.0352 0.0311 0.0346 135,271 +0.00(+2.67%)
Dec 11, 2020 0.0340 0.0340 0.0320 0.0337 193,800 +0.00(+6.98%)
Dec 10, 2020 0.0330 0.0345 0.0266 0.0315 62,975 -0.00(-8.96%)
Dec 09, 2020 0.0347 0.0347 0.0308 0.0346 61,299 +0.00(+14.57%)
Dec 08, 2020 0.0300 0.0350 0.0257 0.0302 236,681 +0.00(+4.14%)
Dec 07, 2020 0.0246 0.0363 0.0246 0.0290 339,554 +0.00(+16.47%)
Dec 04, 2020 0.0250 0.0313 0.0230 0.0249 404,800 -0.00(-0.40%)
Dec 03, 2020 0.0245 0.0250 0.0225 0.0250 21,209 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0225 0.0250 59,323 +0.00(+0.81%)
Dec 01, 2020 0.0173 0.0248 0.0173 0.0248 138,799 +0.01(+41.71%)
Nov 30, 2020 0.0200 0.0200 0.0175 0.0175 114,750 +0.00(+1.74%)
Nov 27, 2020 0.0190 0.0200 0.0172 0.0172 107,000 +0.00(+14.67%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0150 81,600 -0.01(-25.00%)
Nov 24, 2020 0.0200 0.0200 0.0175 0.0200 6,100 -0.00(-19.68%)
Nov 23, 2020 0.0200 0.0250 0.0191 0.0249 125,975 +0.01(+42.29%)
Nov 20, 2020 0.0193 0.0200 0.0175 0.0175 31,000 -0.00(-12.50%)
Nov 19, 2020 0.0125 0.0200 0.0125 0.0200 1,314 +0.00(+4.17%)
Nov 18, 2020 0.0192 0.0192 0.0192 0.0192 5,000 +0.00(+9.71%)
Nov 17, 2020 0.0175 0.0175 0.0175 0.0175 125 -0.00(-12.50%)
Nov 16, 2020 0.0175 0.0200 0.0143 0.0200 148,000 +0.00(+25.00%)
Nov 12, 2020 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Nov 06, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.06%)
Nov 05, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+6.99%)
Nov 02, 2020 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
Oct 30, 2020 0.0190 0.0190 0.0180 0.0190 24,800 +0.00(+0.00%)
Oct 29, 2020 0.0190 0.0190 0.0190 0.0190 700 +0.00(+1.06%)
Oct 28, 2020 0.0220 0.0220 0.0180 0.0188 28,700 -0.00(-14.55%)
Oct 26, 2020 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Oct 22, 2020 0.0180 0.0180 0.0180 0 -0.00(-4.26%)
Oct 20, 2020 0.0188 0.0188 0.0188 0 -0.00(-10.90%)
Oct 19, 2020 0.0177 0.0211 0.0177 0.0211 6,800 +0.00(+7.11%)
Oct 16, 2020 0.0197 0.0197 0.0197 0.0197 4,000 -0.00(-11.66%)
Oct 15, 2020 0.0213 0.0223 0.0185 0.0223 18,900 +0.00(+2.29%)
Oct 14, 2020 0.0218 0.0218 0.0218 0.0218 2,500 -0.00(-7.23%)
Oct 13, 2020 0.0235 0.0235 0.0235 0.0235 800 +0.00(+17.50%)
Oct 12, 2020 0.0210 0.0210 0.0200 0.0200 3,815 +0.00(+5.26%)
Oct 09, 2020 0.0190 0.0200 0.0185 0.0190 142,000 -0.00(-15.18%)
Oct 08, 2020 0.0221 0.0224 0.0221 0.0224 13,000 -0.00(-2.61%)
Oct 07, 2020 0.0230 0.0230 0.0200 0.0230 127,640 +0.00(+1.77%)
Oct 06, 2020 0.0223 0.0240 0.0215 0.0226 60,400 +0.00(+1.35%)
Oct 05, 2020 0.0226 0.0240 0.0223 0.0223 35,000 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.