Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1310 0.1310 0.1310 0 -0.02(-12.08%)
Dec 28, 2017 0.1180 0.1508 0.1112 0.1490 232,000 +0.05(+53.61%)
Dec 27, 2017 0.0900 0.1107 0.0900 0.0970 15,500 +0.02(+21.25%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Dec 21, 2017 0.0875 0.0875 0.0875 0.0875 14,000 +0.00(+2.94%)
Dec 20, 2017 0.0850 0.0896 0.0850 0.0850 58,500 -0.00(-4.49%)
Dec 19, 2017 0.0890 0.0890 0.0890 0.0890 25,000 +0.01(+11.25%)
Dec 18, 2017 0.0810 0.0821 0.0800 0.0800 20,250 -0.00(-3.38%)
Dec 15, 2017 0.0872 0.0910 0.0828 0.0828 34,000 -0.02(-15.51%)
Dec 14, 2017 0.0980 0.0980 0.0980 0.0980 19,500 -0.01(-8.58%)
Dec 13, 2017 0.1000 0.1109 0.1000 0.1072 111,000 +0.02(+29.47%)
Dec 12, 2017 0.0900 0.0900 0.0828 0.0828 65,500 -0.02(-17.20%)
Dec 11, 2017 0.1126 0.1126 0.1000 0.1000 5,125 +0.00(+1.01%)
Dec 08, 2017 0.1091 0.1109 0.0990 0.0990 51,829 -0.00(-1.00%)
Dec 07, 2017 0.0700 0.1080 0.0700 0.1000 82,500 +0.03(+42.86%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2017 0.0640 0.0700 0.0640 0.0700 30,500 +0.01(+16.67%)
Nov 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Nov 16, 2017 0.0510 0.0510 0.0510 0.0510 20,000 +0.01(+13.33%)
Nov 14, 2017 0.0450 0.0450 0.0450 0 -0.02(-29.69%)
Nov 13, 2017 0.0600 0.0640 0.0600 0.0640 6,250 -0.00(-1.54%)
Nov 09, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 50 -0.01(-16.67%)
Oct 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+9.49%)
Oct 19, 2017 0.0548 0.0548 0.0548 0 -0.01(-8.67%)
Oct 18, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.