Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.743 | 1.773 | 1.743 | 1.773 | 14,637 | +0.00(+0.00%) |
Mar 28, 2002 | 1.743 | 1.773 | 1.743 | 1.773 | 14,637 | +0.02(+1.42%) |
Mar 27, 2002 | 1.738 | 1.748 | 1.738 | 1.748 | 3,533 | +0.00(+0.28%) |
Mar 26, 2002 | 1.803 | 1.803 | 1.743 | 1.743 | 25,742 | -0.06(-3.40%) |
Mar 25, 2002 | 1.805 | 1.805 | 1.805 | 1.805 | 504 | +0.00(+0.00%) |
Mar 22, 2002 | 1.793 | 1.805 | 1.793 | 1.805 | 12,114 | +0.01(+0.83%) |
Mar 21, 2002 | 1.813 | 1.813 | 1.790 | 1.790 | 26,751 | -0.01(-0.71%) |
Mar 20, 2002 | 1.799 | 1.803 | 1.794 | 1.803 | 33,313 | +0.00(+0.22%) |
Mar 19, 2002 | 1.798 | 1.803 | 1.798 | 1.799 | 3,028 | -0.00(-0.22%) |
Mar 18, 2002 | 1.783 | 1.813 | 1.783 | 1.803 | 14,133 | +0.03(+1.51%) |
Mar 15, 2002 | 1.773 | 1.776 | 1.758 | 1.776 | 42,399 | -0.01(-0.39%) |
Mar 14, 2002 | 1.779 | 1.783 | 1.779 | 1.783 | 17,161 | +0.00(+0.22%) |
Mar 13, 2002 | 1.787 | 1.787 | 1.779 | 1.779 | 2,523 | +0.00(+0.06%) |
Mar 12, 2002 | 1.734 | 1.778 | 1.724 | 1.778 | 183,225 | +0.06(+3.46%) |
Mar 11, 2002 | 1.684 | 1.719 | 1.684 | 1.719 | 33,818 | +0.04(+2.66%) |
Mar 08, 2002 | 1.669 | 1.675 | 1.664 | 1.674 | 76,217 | +0.01(+0.60%) |
Mar 07, 2002 | 1.659 | 1.669 | 1.625 | 1.664 | 68,646 | +0.01(+0.66%) |
Mar 06, 2002 | 1.664 | 1.674 | 1.644 | 1.653 | 60,065 | -0.01(-0.65%) |
Mar 05, 2002 | 1.661 | 1.679 | 1.661 | 1.664 | 88,836 | +0.01(+0.60%) |
Mar 04, 2002 | 1.664 | 1.664 | 1.644 | 1.654 | 21,199 | +0.00(+0.00%) |
Mar 01, 2002 | 1.649 | 1.674 | 1.649 | 1.654 | 52,494 | -0.01(-0.65%) |
Feb 28, 2002 | 1.704 | 1.704 | 1.665 | 1.665 | 656,178 | -0.04(-2.38%) |
Feb 27, 2002 | 1.694 | 1.714 | 1.674 | 1.706 | 207,958 | -0.02(-1.32%) |
Feb 26, 2002 | 1.803 | 1.803 | 1.729 | 1.729 | 37,856 | -0.09(-4.90%) |
Feb 25, 2002 | 1.852 | 1.862 | 1.814 | 1.818 | 67,636 | -0.05(-2.65%) |
Feb 22, 2002 | 1.872 | 1.872 | 1.867 | 1.867 | 8,076 | -0.01(-0.42%) |
Feb 21, 2002 | 1.855 | 1.875 | 1.855 | 1.875 | 79,246 | +0.02(+1.07%) |
Feb 20, 2002 | 1.847 | 1.857 | 1.847 | 1.855 | 40,884 | +0.01(+0.43%) |
Feb 19, 2002 | 1.838 | 1.847 | 1.828 | 1.847 | 101,455 | +0.00(+0.27%) |
Feb 18, 2002 | 1.882 | 1.882 | 1.842 | 1.842 | 77,227 | +0.00(+0.00%) |
Feb 15, 2002 | 1.882 | 1.882 | 1.842 | 1.842 | 77,227 | -0.04(-2.11%) |
Feb 14, 2002 | 1.902 | 1.902 | 1.882 | 1.882 | 25,742 | -0.02(-1.04%) |
Feb 13, 2002 | 1.882 | 1.902 | 1.882 | 1.902 | 14,637 | +0.02(+1.05%) |
Feb 12, 2002 | 1.887 | 1.897 | 1.882 | 1.882 | 7,066 | -0.00(-0.26%) |
Feb 11, 2002 | 1.887 | 1.892 | 1.887 | 1.887 | 2,523 | +0.00(+0.00%) |
Feb 08, 2002 | 1.897 | 1.897 | 1.887 | 1.887 | 11,609 | -0.02(-0.94%) |
Feb 07, 2002 | 1.907 | 1.907 | 1.898 | 1.905 | 2,019 | -0.01(-0.36%) |
Feb 06, 2002 | 1.900 | 1.917 | 1.900 | 1.912 | 62,084 | +0.01(+0.63%) |
Feb 05, 2002 | 1.882 | 1.900 | 1.882 | 1.900 | 119,121 | +0.01(+0.63%) |
Feb 04, 2002 | 1.892 | 1.892 | 1.888 | 1.888 | 1,514 | -0.01(-0.52%) |
Feb 01, 2002 | 1.857 | 1.898 | 1.857 | 1.898 | 19,685 | +0.04(+1.91%) |
Jan 31, 2002 | 1.882 | 1.894 | 1.847 | 1.862 | 65,113 | -0.02(-0.90%) |
Jan 30, 2002 | 1.892 | 1.892 | 1.872 | 1.879 | 15,142 | -0.04(-2.17%) |
Jan 29, 2002 | 1.921 | 1.921 | 1.921 | 1.921 | 504 | +0.00(+0.21%) |
Jan 28, 2002 | 1.917 | 1.937 | 1.902 | 1.917 | 75,208 | +0.00(+0.26%) |
Jan 25, 2002 | 1.971 | 1.971 | 1.882 | 1.912 | 174,139 | -0.05(-2.53%) |
Jan 24, 2002 | 2.046 | 2.046 | 1.961 | 1.961 | 105,493 | -0.08(-4.12%) |
Jan 23, 2002 | 2.065 | 2.065 | 2.041 | 2.046 | 40,884 | -0.02(-0.96%) |
Jan 22, 2002 | 2.095 | 2.095 | 2.065 | 2.065 | 60,570 | -0.04(-1.88%) |
Jan 21, 2002 | 2.095 | 2.105 | 2.095 | 2.105 | 15,647 | +0.00(+0.00%) |
Jan 18, 2002 | 2.095 | 2.105 | 2.095 | 2.105 | 15,647 | +0.00(+0.14%) |
Jan 17, 2002 | 2.102 | 2.102 | 2.102 | 2.102 | 1,514 | +0.00(+0.24%) |
Jan 16, 2002 | 2.090 | 2.100 | 2.080 | 2.097 | 70,665 | +0.01(+0.38%) |
Jan 15, 2002 | 2.070 | 2.095 | 2.070 | 2.089 | 22,209 | +0.03(+1.39%) |
Jan 14, 2002 | 2.105 | 2.117 | 2.041 | 2.060 | 123,159 | -0.04(-2.12%) |
Jan 11, 2002 | 2.080 | 2.105 | 2.076 | 2.105 | 35,837 | +0.02(+1.19%) |