Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2243 | 0.2306 | 0.2170 | 0.2231 | 197,853 | +0.00(+1.23%) |
Mar 27, 2024 | 0.2145 | 0.2263 | 0.2110 | 0.2204 | 88,047 | +0.01(+3.57%) |
Mar 26, 2024 | 0.2175 | 0.2200 | 0.2110 | 0.2128 | 210,817 | -0.01(-4.45%) |
Mar 25, 2024 | 0.2239 | 0.2362 | 0.2164 | 0.2227 | 81,920 | -0.00(-1.02%) |
Mar 22, 2024 | 0.2540 | 0.2540 | 0.2223 | 0.2250 | 136,063 | -0.00(-1.49%) |
Mar 21, 2024 | 0.2222 | 0.2540 | 0.2173 | 0.2284 | 83,852 | +0.01(+5.30%) |
Mar 20, 2024 | 0.2123 | 0.2228 | 0.2062 | 0.2169 | 83,471 | +0.00(+1.78%) |
Mar 19, 2024 | 0.2386 | 0.2424 | 0.2131 | 0.2131 | 106,071 | -0.03(-12.66%) |
Mar 18, 2024 | 0.2437 | 0.2490 | 0.2323 | 0.2440 | 45,817 | +0.01(+2.43%) |
Mar 15, 2024 | 0.2354 | 0.2388 | 0.2300 | 0.2382 | 23,971 | +0.01(+3.16%) |
Mar 14, 2024 | 0.2115 | 0.2414 | 0.2115 | 0.2309 | 106,313 | +0.02(+11.55%) |
Mar 13, 2024 | 0.2100 | 0.2114 | 0.2070 | 0.2070 | 60,015 | -0.00(-2.04%) |
Mar 12, 2024 | 0.2000 | 0.2152 | 0.2000 | 0.2113 | 122,114 | +0.01(+5.65%) |
Mar 11, 2024 | 0.1900 | 0.2068 | 0.1793 | 0.2000 | 183,620 | +0.01(+5.71%) |
Mar 08, 2024 | 0.1938 | 0.1938 | 0.1850 | 0.1892 | 105,677 | +0.00(+2.27%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1846 | 0.1850 | 168,045 | -0.01(-6.89%) |
Mar 06, 2024 | 0.1800 | 0.1987 | 0.1772 | 0.1987 | 226,546 | +0.02(+11.57%) |
Mar 05, 2024 | 0.1866 | 0.2000 | 0.1725 | 0.1781 | 121,311 | -0.01(-6.16%) |
Mar 04, 2024 | 0.2000 | 0.2000 | 0.1861 | 0.1898 | 55,339 | -0.01(-7.19%) |
Mar 01, 2024 | 0.2400 | 0.2400 | 0.1900 | 0.2045 | 68,188 | -0.00(-0.34%) |
Feb 29, 2024 | 0.2120 | 0.2312 | 0.2013 | 0.2052 | 506,949 | -0.01(-2.93%) |
Feb 28, 2024 | 0.2250 | 0.2358 | 0.2105 | 0.2114 | 96,847 | -0.01(-6.09%) |
Feb 27, 2024 | 0.2129 | 0.2300 | 0.1914 | 0.2251 | 606,795 | +0.00(+1.08%) |
Feb 26, 2024 | 0.2640 | 0.2640 | 0.1970 | 0.2227 | 939,537 | -0.03(-10.92%) |
Feb 23, 2024 | 0.2260 | 0.2598 | 0.2180 | 0.2500 | 476,880 | +0.03(+11.81%) |
Feb 22, 2024 | 0.2090 | 0.2254 | 0.1945 | 0.2236 | 431,081 | +0.02(+9.39%) |
Feb 21, 2024 | 0.1750 | 0.2072 | 0.1742 | 0.2044 | 448,059 | +0.03(+20.24%) |
Feb 20, 2024 | 0.1616 | 0.1754 | 0.1600 | 0.1700 | 311,680 | +0.01(+6.25%) |
Feb 16, 2024 | 0.1504 | 0.1650 | 0.1504 | 0.1600 | 550,616 | +0.01(+6.38%) |
Feb 15, 2024 | 0.1577 | 0.1580 | 0.1504 | 0.1504 | 37,307 | -0.01(-4.69%) |
Feb 14, 2024 | 0.1500 | 0.1578 | 0.1500 | 0.1578 | 81,112 | +0.01(+5.20%) |
Feb 13, 2024 | 0.1515 | 0.1550 | 0.1480 | 0.1500 | 201,458 | -0.00(-0.99%) |
Feb 12, 2024 | 0.1594 | 0.1639 | 0.1515 | 0.1515 | 162,277 | -0.00(-2.95%) |
Feb 09, 2024 | 0.1605 | 0.1653 | 0.1515 | 0.1561 | 126,472 | -0.01(-3.52%) |
Feb 08, 2024 | 0.1400 | 0.1816 | 0.1400 | 0.1618 | 78,555 | -0.01(-3.63%) |
Feb 07, 2024 | 0.1698 | 0.1803 | 0.1650 | 0.1679 | 123,733 | +0.00(+1.39%) |
Feb 06, 2024 | 0.1650 | 0.1729 | 0.1600 | 0.1656 | 79,077 | +0.00(+0.36%) |
Feb 05, 2024 | 0.1561 | 0.1680 | 0.1561 | 0.1650 | 212,381 | +0.01(+3.77%) |
Feb 02, 2024 | 0.1634 | 0.1693 | 0.1561 | 0.1590 | 127,564 | -0.00(-0.56%) |
Feb 01, 2024 | 0.1529 | 0.1648 | 0.1515 | 0.1599 | 89,715 | +0.01(+4.78%) |
Jan 31, 2024 | 0.1515 | 0.1603 | 0.1515 | 0.1526 | 130,653 | -0.00(-0.20%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1529 | 71,585 | -0.01(-4.44%) |
Jan 29, 2024 | 0.1653 | 0.1710 | 0.1555 | 0.1600 | 69,137 | -0.00(-1.90%) |
Jan 26, 2024 | 0.1600 | 0.1693 | 0.1556 | 0.1631 | 74,682 | +0.01(+3.16%) |
Jan 25, 2024 | 0.1450 | 0.1782 | 0.1450 | 0.1581 | 477,850 | +0.01(+6.32%) |
Jan 24, 2024 | 0.1423 | 0.1519 | 0.1423 | 0.1487 | 83,885 | -0.00(-0.13%) |
Jan 23, 2024 | 0.1451 | 0.1489 | 0.1400 | 0.1489 | 73,331 | +0.01(+7.66%) |
Jan 22, 2024 | 0.1470 | 0.1470 | 0.1330 | 0.1383 | 96,461 | -0.01(-4.82%) |
Jan 19, 2024 | 0.1410 | 0.1453 | 0.1380 | 0.1453 | 192,730 | +0.00(+3.34%) |
Jan 18, 2024 | 0.1482 | 0.1482 | 0.1380 | 0.1406 | 115,237 | -0.00(-2.97%) |
Jan 17, 2024 | 0.1503 | 0.1523 | 0.1394 | 0.1449 | 290,450 | +0.00(+3.50%) |
Jan 16, 2024 | 0.1500 | 0.1525 | 0.1400 | 0.1400 | 180,505 | -0.01(-8.20%) |
Jan 12, 2024 | 0.1461 | 0.1530 | 0.1424 | 0.1525 | 305,981 | +0.01(+5.17%) |
Jan 11, 2024 | 0.1499 | 0.1559 | 0.1390 | 0.1450 | 583,465 | -0.00(-1.36%) |
Jan 10, 2024 | 0.1400 | 0.1503 | 0.1350 | 0.1470 | 899,693 | +0.02(+13.08%) |
Jan 09, 2024 | 0.1680 | 0.1774 | 0.1300 | 0.1300 | 857,303 | -0.03(-21.16%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1587 | 0.1649 | 227,904 | -0.00(-1.85%) |
Jan 05, 2024 | 0.1600 | 0.1747 | 0.1572 | 0.1680 | 306,955 | +0.00(+0.48%) |
Jan 04, 2024 | 0.1714 | 0.1787 | 0.1622 | 0.1672 | 254,241 | -0.01(-4.40%) |
Jan 03, 2024 | 0.1700 | 0.1838 | 0.1684 | 0.1749 | 219,941 | +0.00(+2.40%) |