Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.275 | 9.350 | 9.270 | 9.270 | 5,188 | +0.22(+2.40%) |
Apr 28, 2022 | 9.070 | 9.200 | 9.005 | 9.053 | 1,885 | -0.04(-0.41%) |
Apr 27, 2022 | 9.070 | 9.100 | 8.934 | 9.090 | 3,108 | -0.10(-1.03%) |
Apr 26, 2022 | 9.250 | 9.330 | 9.082 | 9.185 | 4,359 | -0.20(-2.08%) |
Apr 25, 2022 | 9.340 | 9.450 | 9.275 | 9.380 | 23,841 | -0.21(-2.24%) |
Apr 22, 2022 | 9.730 | 9.730 | 9.550 | 9.595 | 4,439 | -0.08(-0.88%) |
Apr 21, 2022 | 9.550 | 9.700 | 9.550 | 9.680 | 15,414 | -0.25(-2.52%) |
Apr 20, 2022 | 9.840 | 10.00 | 9.840 | 9.930 | 21,645 | +0.04(+0.40%) |
Apr 19, 2022 | 9.905 | 9.960 | 9.890 | 9.890 | 9,178 | -0.12(-1.20%) |
Apr 18, 2022 | 9.990 | 10.10 | 9.990 | 10.01 | 3,801 | +0.01(+0.10%) |
Apr 14, 2022 | 9.955 | 10.00 | 9.955 | 10.00 | 9,360 | +0.10(+1.01%) |
Apr 13, 2022 | 10.12 | 10.12 | 9.900 | 9.900 | 5,842 | -0.15(-1.49%) |
Apr 12, 2022 | 10.00 | 10.05 | 9.992 | 10.05 | 31,891 | +0.16(+1.62%) |
Apr 11, 2022 | 10.00 | 10.00 | 9.890 | 9.890 | 4,173 | +0.29(+3.02%) |
Apr 08, 2022 | 9.675 | 9.750 | 9.600 | 9.600 | 5,269 | -0.22(-2.24%) |
Apr 07, 2022 | 9.600 | 9.820 | 9.400 | 9.820 | 4,911 | +0.22(+2.25%) |
Apr 06, 2022 | 9.460 | 9.800 | 9.460 | 9.604 | 86,068 | +0.01(+0.14%) |
Apr 05, 2022 | 9.750 | 9.790 | 9.590 | 9.590 | 8,656 | +0.04(+0.42%) |
Apr 04, 2022 | 9.575 | 9.690 | 9.410 | 9.550 | 34,027 | +0.24(+2.58%) |
Apr 01, 2022 | 9.320 | 9.320 | 9.230 | 9.310 | 21,447 | -0.07(-0.80%) |
Mar 31, 2022 | 9.280 | 9.490 | 9.280 | 9.385 | 41,152 | -0.23(-2.39%) |
Mar 30, 2022 | 9.360 | 9.750 | 9.300 | 9.615 | 3,866 | +0.25(+2.61%) |
Mar 29, 2022 | 9.080 | 9.520 | 9.080 | 9.370 | 16,612 | -0.15(-1.58%) |
Mar 28, 2022 | 9.650 | 9.820 | 9.520 | 9.520 | 4,334 | -0.44(-4.37%) |
Mar 25, 2022 | 9.780 | 9.995 | 9.780 | 9.955 | 134,310 | +0.17(+1.69%) |
Mar 24, 2022 | 9.780 | 9.870 | 9.735 | 9.790 | 9,023 | +0.04(+0.41%) |
Mar 23, 2022 | 9.870 | 9.870 | 9.640 | 9.750 | 17,250 | +0.04(+0.41%) |
Mar 22, 2022 | 9.650 | 9.745 | 9.650 | 9.710 | 22,211 | +0.12(+1.25%) |
Mar 21, 2022 | 9.600 | 9.760 | 9.510 | 9.590 | 58,868 | +0.11(+1.16%) |
Mar 18, 2022 | 9.550 | 9.595 | 9.350 | 9.480 | 11,326 | +0.00(+0.00%) |
Mar 17, 2022 | 9.250 | 9.525 | 9.250 | 9.480 | 183,061 | +0.23(+2.49%) |
Mar 16, 2022 | 9.270 | 9.490 | 9.100 | 9.250 | 58,827 | -0.34(-3.50%) |
Mar 15, 2022 | 9.355 | 9.640 | 9.260 | 9.585 | 14,538 | +0.28(+3.06%) |
Mar 14, 2022 | 9.500 | 9.650 | 9.300 | 9.300 | 67,698 | -0.20(-2.10%) |
Mar 11, 2022 | 9.650 | 9.650 | 9.380 | 9.500 | 29,422 | +0.00(+0.00%) |
Mar 10, 2022 | 9.605 | 9.605 | 9.500 | 9.500 | 21,468 | -0.08(-0.84%) |
Mar 09, 2022 | 9.400 | 9.590 | 9.340 | 9.580 | 4,234 | -0.47(-4.68%) |
Mar 08, 2022 | 9.790 | 10.10 | 9.780 | 10.05 | 49,415 | +0.35(+3.61%) |
Mar 07, 2022 | 9.750 | 9.850 | 9.520 | 9.700 | 107,858 | +0.60(+6.59%) |
Mar 04, 2022 | 9.170 | 9.400 | 9.050 | 9.100 | 70,286 | -0.19(-2.05%) |
Mar 03, 2022 | 9.700 | 9.727 | 9.180 | 9.290 | 27,116 | -0.46(-4.67%) |
Mar 02, 2022 | 9.600 | 9.800 | 9.600 | 9.745 | 52,563 | -0.26(-2.55%) |
Mar 01, 2022 | 9.850 | 10.16 | 9.850 | 10.00 | 134,870 | +0.35(+3.60%) |
Feb 28, 2022 | 9.700 | 9.800 | 9.550 | 9.652 | 41,086 | +0.84(+9.56%) |
Feb 25, 2022 | 8.700 | 8.830 | 8.750 | 8.810 | 26,760 | +0.21(+2.44%) |
Feb 24, 2022 | 8.408 | 8.700 | 8.310 | 8.600 | 92,209 | +0.31(+3.74%) |
Feb 23, 2022 | 8.120 | 8.300 | 8.082 | 8.290 | 4,825 | +0.35(+4.41%) |
Feb 22, 2022 | 8.030 | 8.120 | 7.940 | 7.940 | 1,886 | -0.15(-1.85%) |
Feb 18, 2022 | 8.090 | 0 | -0.03(-0.37%) | |||
Feb 17, 2022 | 8.120 | 8.120 | 8.120 | 8.120 | 793 | +0.00(+0.00%) |
Feb 16, 2022 | 8.290 | 8.290 | 8.120 | 8.120 | 1,387 | -0.03(-0.37%) |
Feb 15, 2022 | 7.980 | 8.150 | 7.980 | 8.150 | 2,602 | +0.00(+0.00%) |
Feb 14, 2022 | 8.180 | 8.180 | 8.150 | 8.150 | 82,932 | +0.00(+0.00%) |
Feb 11, 2022 | 8.300 | 8.300 | 8.150 | 8.150 | 1,612 | +0.06(+0.80%) |
Feb 10, 2022 | 8.060 | 8.100 | 8.040 | 8.085 | 3,240 | +0.14(+1.70%) |
Feb 09, 2022 | 8.045 | 8.060 | 7.950 | 7.950 | 6,122 | -0.04(-0.50%) |
Feb 08, 2022 | 7.980 | 8.036 | 7.900 | 7.990 | 9,694 | +0.16(+2.04%) |
Feb 07, 2022 | 7.650 | 7.830 | 7.650 | 7.830 | 5,198 | -0.11(-1.39%) |
Feb 04, 2022 | 7.810 | 7.940 | 7.795 | 7.940 | 1,822 | +0.23(+2.98%) |
Feb 03, 2022 | 7.860 | 7.860 | 7.710 | 7.710 | 2,759 | -0.02(-0.26%) |
Feb 02, 2022 | 7.750 | 7.870 | 7.720 | 7.730 | 3,708 | -0.24(-3.01%) |
Feb 01, 2022 | 7.970 | 7.970 | 7.970 | 7.970 | 452 | +0.03(+0.40%) |
Jan 31, 2022 | 7.890 | 8.040 | 7.750 | 7.939 | 89,192 | -0.04(-0.52%) |
Jan 28, 2022 | 8.010 | 8.060 | 7.980 | 7.980 | 3,548 | -0.17(-2.09%) |
Jan 27, 2022 | 8.150 | 8.150 | 8.145 | 8.150 | 13,700 | -0.03(-0.37%) |
Jan 26, 2022 | 8.170 | 8.210 | 8.170 | 8.180 | 1,219 | +0.12(+1.49%) |
Jan 25, 2022 | 8.160 | 8.160 | 8.060 | 8.060 | 8,579 | +0.01(+0.12%) |
Jan 24, 2022 | 8.120 | 8.120 | 8.010 | 8.050 | 5,225 | -0.02(-0.25%) |
Jan 21, 2022 | 8.150 | 8.150 | 7.970 | 8.070 | 9,733 | -0.10(-1.20%) |
Jan 20, 2022 | 8.150 | 8.170 | 8.069 | 8.168 | 3,251 | -0.02(-0.27%) |
Jan 19, 2022 | 8.125 | 8.190 | 8.125 | 8.190 | 4,992 | +0.07(+0.92%) |
Jan 18, 2022 | 8.050 | 8.200 | 8.050 | 8.115 | 15,358 | -0.05(-0.67%) |
Jan 14, 2022 | 8.170 | 0 | +0.07(+0.86%) | |||
Jan 13, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | 259 | +0.34(+4.38%) |
Jan 12, 2022 | 7.855 | 7.855 | 7.760 | 7.760 | 3,789 | -0.04(-0.45%) |
Jan 11, 2022 | 7.620 | 7.920 | 7.620 | 7.795 | 19,564 | -0.03(-0.32%) |
Jan 10, 2022 | 7.600 | 7.940 | 7.600 | 7.820 | 5,023 | +0.28(+3.71%) |
Jan 07, 2022 | 7.600 | 7.600 | 7.540 | 7.540 | 1,312 | +0.13(+1.75%) |
Jan 06, 2022 | 7.410 | 7.420 | 7.410 | 7.410 | 1,480 | -0.06(-0.80%) |
Jan 05, 2022 | 7.470 | 7.470 | 7.470 | 7.470 | 4,539 | +0.04(+0.54%) |
Jan 04, 2022 | 7.520 | 7.520 | 7.430 | 7.430 | 5,236 | +0.03(+0.41%) |
Jan 03, 2022 | 7.470 | 7.470 | 7.400 | 7.400 | 2,240 | +0.10(+1.37%) |
Dec 31, 2021 | 7.580 | 7.580 | 7.280 | 7.300 | 1,527 | -0.13(-1.75%) |
Dec 30, 2021 | 7.430 | 7.430 | 7.430 | 7.430 | 177 | +0.12(+1.64%) |
Dec 29, 2021 | 7.490 | 7.490 | 7.310 | 7.310 | 4,426 | +0.11(+1.53%) |
Dec 28, 2021 | 7.420 | 7.420 | 7.200 | 7.200 | 483 | -0.22(-2.96%) |
Dec 27, 2021 | 7.500 | 7.500 | 7.420 | 7.420 | 1,081 | -0.01(-0.20%) |
Dec 23, 2021 | 7.320 | 7.435 | 7.230 | 7.435 | 8,472 | +0.20(+2.84%) |
Dec 22, 2021 | 7.200 | 7.230 | 7.195 | 7.230 | 4,814 | +0.03(+0.42%) |
Dec 21, 2021 | 6.990 | 7.200 | 6.990 | 7.200 | 2,478 | +0.23(+3.30%) |
Dec 20, 2021 | 7.060 | 7.110 | 6.970 | 6.970 | 2,990 | -0.06(-0.85%) |
Dec 17, 2021 | 6.980 | 7.230 | 6.920 | 7.030 | 10,057 | -0.07(-0.99%) |
Dec 16, 2021 | 7.320 | 7.320 | 7.100 | 7.100 | 10,375 | -0.18(-2.43%) |
Dec 15, 2021 | 7.100 | 7.277 | 6.880 | 7.277 | 7,093 | +0.10(+1.34%) |
Dec 14, 2021 | 7.180 | 7.180 | 7.180 | 7.180 | 551 | -0.09(-1.24%) |
Dec 13, 2021 | 7.250 | 7.270 | 7.250 | 7.270 | 371 | -0.10(-1.36%) |
Dec 10, 2021 | 7.230 | 7.370 | 7.150 | 7.370 | 11,648 | +0.16(+2.22%) |
Dec 09, 2021 | 7.450 | 7.450 | 7.200 | 7.210 | 5,818 | -0.20(-2.70%) |
Dec 08, 2021 | 7.375 | 7.410 | 7.340 | 7.410 | 80,816 | +0.06(+0.82%) |
Dec 07, 2021 | 7.600 | 7.600 | 7.350 | 7.350 | 656,986 | -0.02(-0.27%) |
Dec 06, 2021 | 7.350 | 7.425 | 7.350 | 7.370 | 1,350,471 | -0.04(-0.54%) |
Dec 03, 2021 | 7.450 | 7.490 | 7.220 | 7.410 | 52,722 | -0.07(-0.94%) |
Dec 02, 2021 | 7.220 | 7.480 | 7.220 | 7.480 | 6,285 | +0.15(+2.05%) |
Dec 01, 2021 | 7.590 | 7.590 | 7.266 | 7.330 | 7,817 | +0.03(+0.41%) |
Nov 30, 2021 | 7.300 | 7.350 | 7.300 | 7.300 | 22,945 | -0.16(-2.14%) |
Nov 29, 2021 | 7.370 | 7.460 | 7.370 | 7.460 | 487 | +0.01(+0.14%) |
Nov 26, 2021 | 7.355 | 7.449 | 7.295 | 7.449 | 3,425 | -0.07(-0.94%) |
Nov 24, 2021 | 7.525 | 7.525 | 7.500 | 7.520 | 26,073 | -0.11(-1.44%) |
Nov 23, 2021 | 7.520 | 7.630 | 7.520 | 7.630 | 1,604 | +0.06(+0.79%) |
Nov 22, 2021 | 7.650 | 7.650 | 7.470 | 7.570 | 2,884 | -0.11(-1.46%) |
Nov 19, 2021 | 7.610 | 7.682 | 7.610 | 7.682 | 501 | -0.07(-0.88%) |
Nov 18, 2021 | 7.700 | 7.750 | 7.750 | 7.750 | 3,864 | +0.20(+2.58%) |
Nov 17, 2021 | 7.615 | 7.620 | 7.555 | 7.555 | 1,929 | +0.05(+0.73%) |
Nov 16, 2021 | 7.655 | 7.655 | 7.500 | 7.500 | 4,031 | -0.17(-2.28%) |
Nov 15, 2021 | 7.675 | 7.742 | 7.675 | 7.675 | 36,370 | +0.08(+0.99%) |
Nov 12, 2021 | 7.720 | 7.720 | 7.600 | 7.600 | 8,218 | -0.08(-1.04%) |
Nov 11, 2021 | 7.655 | 7.680 | 7.655 | 7.680 | 2,483 | -0.01(-0.13%) |
Nov 10, 2021 | 7.664 | 7.690 | 7.690 | 2,000,561 | -0.17(-2.16%) | |
Nov 09, 2021 | 7.675 | 7.860 | 7.675 | 7.860 | 1,207 | +0.08(+1.09%) |
Nov 08, 2021 | 7.732 | 7.820 | 7.732 | 7.775 | 1,208,424 | +0.08(+0.97%) |
Nov 05, 2021 | 7.750 | 7.752 | 7.650 | 7.700 | 2,740 | +0.00(+0.00%) |
Nov 04, 2021 | 7.630 | 7.710 | 7.630 | 7.700 | 2,432 | +0.10(+1.32%) |
Nov 03, 2021 | 7.600 | 7.600 | 7.600 | 7.600 | 2,913 | +0.05(+0.66%) |
Nov 02, 2021 | 7.600 | 7.600 | 7.550 | 7.550 | 1,102 | -0.07(-0.92%) |
Nov 01, 2021 | 7.602 | 7.620 | 7.630 | 7.620 | 3,325 | -0.01(-0.13%) |
Oct 29, 2021 | 7.700 | 7.790 | 7.630 | 7.630 | 1,469 | -0.08(-0.97%) |
Oct 28, 2021 | 7.695 | 7.750 | 7.695 | 7.705 | 1,161 | +0.04(+0.59%) |
Oct 27, 2021 | 7.680 | 7.680 | 7.660 | 7.660 | 555 | -0.16(-2.05%) |
Oct 26, 2021 | 7.740 | 7.820 | 7.720 | 7.820 | 1,240 | -0.06(-0.76%) |
Oct 25, 2021 | 7.850 | 8.020 | 7.830 | 7.880 | 43,303 | -0.26(-3.20%) |
Oct 22, 2021 | 8.155 | 8.250 | 8.140 | 8.140 | 5,339,171 | +0.01(+0.13%) |
Oct 21, 2021 | 8.065 | 8.130 | 8.065 | 8.130 | 2,401,531 | -0.09(-1.09%) |
Oct 20, 2021 | 8.250 | 8.291 | 8.175 | 8.220 | 3,257,300 | +0.06(+0.67%) |
Oct 19, 2021 | 8.100 | 8.165 | 8.100 | 8.165 | 28,452 | -0.03(-0.31%) |
Oct 18, 2021 | 8.136 | 8.210 | 8.110 | 8.190 | 175,689 | -0.11(-1.33%) |
Oct 15, 2021 | 8.235 | 8.300 | 8.235 | 8.300 | 122,221 | +0.07(+0.79%) |
Oct 14, 2021 | 8.240 | 8.240 | 8.172 | 8.235 | 671,805 | +0.05(+0.67%) |
Oct 13, 2021 | 7.950 | 8.180 | 7.950 | 8.180 | 33,075 | +0.08(+0.99%) |
Oct 12, 2021 | 7.985 | 8.100 | 7.930 | 8.100 | 3,823 | +0.15(+1.95%) |
Oct 11, 2021 | 7.900 | 7.945 | 7.880 | 7.945 | 8,266 | +0.14(+1.79%) |
Oct 08, 2021 | 7.805 | 7.805 | 7.730 | 7.805 | 788 | +0.00(+0.06%) |
Oct 07, 2021 | 7.800 | 7.880 | 7.680 | 7.800 | 4,124 | +0.12(+1.56%) |
Oct 06, 2021 | 7.800 | 7.800 | 7.680 | 7.680 | 2,320 | -0.03(-0.39%) |
Oct 05, 2021 | 7.715 | 7.715 | 7.710 | 7.710 | 7,058 | -0.05(-0.64%) |
Oct 04, 2021 | 7.680 | 7.760 | 7.600 | 7.760 | 14,471 | +0.01(+0.19%) |
Oct 01, 2021 | 7.685 | 7.745 | 7.590 | 7.745 | 6,199 | +0.15(+2.04%) |
Sep 30, 2021 | 7.720 | 7.720 | 7.590 | 7.590 | 24,150 | -0.14(-1.86%) |
Sep 29, 2021 | 7.720 | 7.734 | 7.700 | 7.734 | 1,031 | +0.16(+2.17%) |
Sep 28, 2021 | 7.710 | 7.720 | 7.570 | 7.570 | 6,376 | -0.18(-2.32%) |
Sep 27, 2021 | 7.760 | 7.800 | 7.750 | 7.750 | 1,364 | -0.05(-0.64%) |
Sep 24, 2021 | 7.700 | 7.800 | 7.700 | 7.800 | 1,353 | +0.03(+0.39%) |
Sep 23, 2021 | 7.710 | 7.770 | 7.705 | 7.770 | 6,520 | +0.05(+0.71%) |
Sep 22, 2021 | 7.705 | 7.720 | 7.705 | 7.715 | 4,002 | +0.05(+0.72%) |
Sep 21, 2021 | 7.680 | 7.680 | 7.645 | 7.660 | 4,934 | +0.01(+0.13%) |
Sep 20, 2021 | 7.770 | 7.780 | 7.540 | 7.650 | 21,492 | -0.06(-0.78%) |
Sep 17, 2021 | 7.755 | 7.755 | 7.695 | 7.710 | 2,047 | +0.12(+1.58%) |
Sep 16, 2021 | 7.670 | 7.670 | 7.590 | 7.590 | 1,514 | -0.08(-1.04%) |
Sep 15, 2021 | 7.670 | 7.670 | 7.670 | 7.670 | 1,713 | +0.03(+0.39%) |
Sep 14, 2021 | 7.720 | 7.720 | 7.640 | 7.640 | 2,763 | -0.02(-0.26%) |
Sep 13, 2021 | 7.740 | 7.830 | 7.660 | 7.660 | 5,612 | -0.05(-0.65%) |
Sep 10, 2021 | 7.890 | 7.890 | 7.710 | 7.710 | 5,052 | -0.06(-0.77%) |
Sep 09, 2021 | 7.770 | 7.770 | 7.770 | 7.770 | 2,147 | +0.09(+1.17%) |
Sep 08, 2021 | 7.650 | 7.740 | 7.592 | 7.680 | 2,321 | +0.03(+0.39%) |
Sep 07, 2021 | 7.770 | 7.770 | 7.650 | 7.650 | 2,332 | -0.20(-2.55%) |
Sep 03, 2021 | 7.850 | 8.010 | 7.850 | 7.850 | 3,205 | -0.01(-0.13%) |
Sep 02, 2021 | 7.905 | 7.950 | 7.860 | 7.860 | 7,981 | -0.00(-0.06%) |
Sep 01, 2021 | 7.910 | 7.930 | 7.840 | 7.865 | 3,520 | +0.01(+0.13%) |
Aug 31, 2021 | 7.855 | 7.855 | 7.855 | 7.855 | 2,625 | -0.01(-0.19%) |
Aug 27, 2021 | 7.870 | 7.870 | 7.870 | 110 | +0.08(+1.03%) | |
Aug 26, 2021 | 7.785 | 7.790 | 7.785 | 7.790 | 1,515 | -0.01(-0.19%) |
Aug 25, 2021 | 7.790 | 7.805 | 7.790 | 7.805 | 1,000 | +0.01(+0.19%) |
Aug 24, 2021 | 7.840 | 7.840 | 7.790 | 7.790 | 3,725 | -0.21(-2.62%) |
Aug 23, 2021 | 8.010 | 8.010 | 7.890 | 8.000 | 1,046 | +0.09(+1.14%) |
Aug 20, 2021 | 7.890 | 7.910 | 7.840 | 7.910 | 1,495 | +0.12(+1.54%) |
Aug 19, 2021 | 7.880 | 7.880 | 7.790 | 7.790 | 947 | -0.13(-1.70%) |
Aug 18, 2021 | 7.990 | 7.990 | 7.925 | 7.925 | 822 | -0.08(-0.94%) |
Aug 17, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 39,522 | -0.08(-0.99%) |
Aug 16, 2021 | 8.120 | 8.120 | 8.000 | 8.080 | 1,000 | +0.01(+0.12%) |
Aug 13, 2021 | 8.075 | 8.075 | 8.070 | 8.070 | 2,928 | +0.06(+0.75%) |
Aug 12, 2021 | 8.000 | 8.010 | 8.000 | 8.010 | 499 | -0.08(-0.99%) |
Aug 11, 2021 | 7.940 | 8.090 | 7.935 | 8.090 | 19,860 | +0.03(+0.37%) |
Aug 10, 2021 | 8.070 | 8.070 | 7.860 | 8.060 | 11,993 | +0.21(+2.67%) |
Aug 09, 2021 | 8.080 | 8.080 | 7.850 | 7.850 | 4,658 | -0.22(-2.72%) |
Aug 06, 2021 | 8.010 | 8.070 | 8.010 | 8.070 | 1,559 | +0.09(+1.13%) |
Aug 04, 2021 | 7.980 | 7.980 | 7.980 | 79 | -0.06(-0.75%) | |
Aug 03, 2021 | 7.920 | 8.060 | 7.920 | 8.040 | 24,254 | -0.13(-1.59%) |
Aug 02, 2021 | 8.090 | 8.230 | 8.051 | 8.170 | 17,715 | +0.12(+1.55%) |
Jul 30, 2021 | 8.010 | 8.045 | 8.010 | 8.045 | 8,262 | +0.02(+0.19%) |
Jul 29, 2021 | 8.000 | 8.050 | 8.000 | 8.030 | 4,183 | +0.29(+3.75%) |
Jul 28, 2021 | 7.700 | 7.740 | 7.700 | 7.740 | 5,070 | +0.12(+1.57%) |
Jul 27, 2021 | 7.700 | 7.700 | 7.620 | 7.620 | 1,239 | -0.00(-0.07%) |
Jul 26, 2021 | 7.700 | 7.700 | 7.550 | 7.625 | 5,530 | -0.03(-0.33%) |
Jul 23, 2021 | 7.620 | 7.650 | 7.600 | 7.650 | 2,399 | +0.18(+2.34%) |
Jul 22, 2021 | 7.475 | 7.475 | 7.475 | 7.475 | 279 | +0.08(+1.15%) |
Jul 21, 2021 | 7.430 | 7.490 | 7.390 | 7.390 | 2,098 | +0.15(+2.07%) |
Jul 20, 2021 | 7.250 | 7.250 | 7.230 | 7.240 | 24,499 | +0.02(+0.21%) |
Jul 19, 2021 | 7.350 | 7.350 | 7.200 | 7.225 | 1,556 | -0.24(-3.15%) |
Jul 16, 2021 | 7.460 | 7.460 | 7.350 | 7.460 | 54,608 | +0.04(+0.54%) |
Jul 15, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 223 | -0.05(-0.68%) |
Jul 14, 2021 | 7.500 | 7.500 | 7.450 | 7.471 | 2,567 | -0.08(-1.05%) |
Jul 13, 2021 | 7.540 | 7.550 | 7.540 | 7.550 | 18,787 | +0.07(+0.94%) |
Jul 12, 2021 | 7.600 | 7.600 | 7.480 | 7.480 | 18,776 | +0.01(+0.13%) |
Jul 09, 2021 | 7.570 | 7.570 | 7.440 | 7.470 | 12,728 | +0.08(+1.08%) |
Jul 08, 2021 | 7.280 | 7.400 | 7.280 | 7.390 | 13,850 | +0.07(+1.03%) |
Jul 07, 2021 | 7.245 | 7.315 | 7.220 | 7.315 | 1,541 | +0.02(+0.21%) |
Jul 06, 2021 | 7.300 | 7.400 | 7.300 | 7.300 | 5,740 | +0.10(+1.39%) |
Jul 02, 2021 | 7.245 | 7.245 | 7.200 | 7.200 | 772 | -0.11(-1.50%) |
Jul 01, 2021 | 7.310 | 7.310 | 7.310 | 7.310 | 1,691 | +0.01(+0.21%) |
Jun 30, 2021 | 7.300 | 7.300 | 7.190 | 7.295 | 1,531 | +0.00(+0.00%) |
Jun 29, 2021 | 7.295 | 7.295 | 7.295 | 7.295 | 6,824 | +0.02(+0.22%) |
Jun 28, 2021 | 7.370 | 7.370 | 7.279 | 7.279 | 3,486 | -0.13(-1.77%) |
Jun 25, 2021 | 7.410 | 7.410 | 7.410 | 7.410 | 1,011 | -0.09(-1.20%) |
Jun 23, 2021 | 7.500 | 7.500 | 7.500 | 116 | -0.01(-0.20%) | |
Jun 22, 2021 | 7.420 | 7.520 | 7.420 | 7.515 | 756 | -0.03(-0.33%) |
Jun 21, 2021 | 7.540 | 7.540 | 7.540 | 7.540 | 279 | +0.09(+1.21%) |
Jun 18, 2021 | 7.550 | 7.550 | 7.430 | 7.450 | 1,075 | -0.13(-1.72%) |
Jun 17, 2021 | 7.580 | 7.590 | 7.580 | 7.580 | 936 | -0.01(-0.20%) |
Jun 16, 2021 | 7.640 | 7.640 | 7.582 | 7.595 | 14,504 | +0.00(+0.00%) |
Jun 15, 2021 | 7.575 | 7.595 | 7.511 | 7.595 | 2,837 | +0.02(+0.33%) |
Jun 14, 2021 | 7.500 | 7.570 | 7.500 | 7.570 | 960 | -0.02(-0.26%) |
Jun 11, 2021 | 7.580 | 7.590 | 7.575 | 7.590 | 20,807 | -0.04(-0.52%) |
Jun 10, 2021 | 7.560 | 7.640 | 7.560 | 7.630 | 5,078 | +0.10(+1.33%) |
Jun 09, 2021 | 7.555 | 7.555 | 7.530 | 7.530 | 8,308 | -0.01(-0.20%) |
Jun 08, 2021 | 7.540 | 7.563 | 7.540 | 7.545 | 3,025 | +0.04(+0.60%) |
Jun 07, 2021 | 7.530 | 7.580 | 7.500 | 7.500 | 9,291 | -0.04(-0.46%) |
Jun 04, 2021 | 7.490 | 7.550 | 7.490 | 7.535 | 13,343 | +0.05(+0.72%) |
Jun 03, 2021 | 7.529 | 7.529 | 7.450 | 7.481 | 117,623 | -0.02(-0.32%) |
Jun 02, 2021 | 7.450 | 7.525 | 7.450 | 7.505 | 2,632 | +0.04(+0.60%) |
Jun 01, 2021 | 7.500 | 7.500 | 7.460 | 7.460 | 42,653 | +0.01(+0.13%) |
May 28, 2021 | 7.550 | 7.550 | 7.400 | 7.450 | 36,074 | -0.01(-0.20%) |
May 27, 2021 | 7.500 | 7.510 | 7.465 | 7.465 | 4,962 | +0.09(+1.22%) |
May 26, 2021 | 7.400 | 7.420 | 7.375 | 7.375 | 5,908 | -0.01(-0.14%) |
May 25, 2021 | 7.470 | 7.470 | 7.385 | 7.385 | 516 | +0.05(+0.70%) |
May 24, 2021 | 7.355 | 7.355 | 7.333 | 7.333 | 601 | -0.05(-0.70%) |
May 21, 2021 | 7.320 | 7.420 | 7.320 | 7.385 | 3,747 | +0.11(+1.53%) |
May 20, 2021 | 7.315 | 7.315 | 7.274 | 7.274 | 81,065 | -0.10(-1.37%) |
May 19, 2021 | 7.306 | 7.375 | 7.306 | 7.375 | 70,574 | -0.09(-1.27%) |
May 18, 2021 | 7.400 | 7.470 | 7.400 | 7.470 | 2,061 | +0.10(+1.36%) |
May 17, 2021 | 7.360 | 7.400 | 7.360 | 7.370 | 20,586 | +0.02(+0.27%) |
May 14, 2021 | 7.250 | 7.400 | 7.250 | 7.350 | 12,604 | +0.22(+3.16%) |
May 13, 2021 | 7.180 | 7.190 | 7.125 | 7.125 | 962 | +0.06(+0.91%) |
May 12, 2021 | 7.180 | 7.240 | 7.061 | 7.061 | 25,966 | -0.09(-1.24%) |
May 11, 2021 | 7.085 | 7.170 | 7.040 | 7.150 | 32,182 | -0.05(-0.69%) |
May 10, 2021 | 7.200 | 7.245 | 7.200 | 7.200 | 39,195 | +0.08(+1.12%) |
May 07, 2021 | 7.075 | 7.120 | 7.075 | 7.120 | 1,579 | +0.03(+0.35%) |
May 06, 2021 | 7.080 | 7.095 | 7.080 | 7.095 | 1,039 | +0.13(+1.87%) |
May 05, 2021 | 6.965 | 6.965 | 6.965 | 105 | +0.00(+0.00%) | |
May 04, 2021 | 7.016 | 7.070 | 6.965 | 6.965 | 65,013 | -0.24(-3.26%) |