Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 5.890 | 5.890 | 5.890 | 5.890 | 218 | +0.04(+0.68%) |
Apr 29, 2013 | 5.800 | 5.950 | 5.800 | 5.850 | 2,983 | +0.04(+0.69%) |
Apr 26, 2013 | 5.920 | 5.980 | 5.800 | 5.810 | 2,406 | -0.17(-2.84%) |
Apr 25, 2013 | 5.980 | 5.980 | 5.930 | 5.980 | 7,822 | +0.22(+3.82%) |
Apr 24, 2013 | 5.900 | 5.900 | 5.760 | 5.760 | 20,962 | -0.17(-2.87%) |
Apr 23, 2013 | 5.880 | 5.930 | 5.880 | 5.930 | 7,083 | +0.12(+2.07%) |
Apr 22, 2013 | 5.701 | 5.810 | 5.701 | 5.810 | 4,497 | +0.01(+0.17%) |
Apr 19, 2013 | 5.760 | 5.860 | 5.690 | 5.800 | 39,466 | +0.04(+0.69%) |
Apr 18, 2013 | 5.800 | 5.820 | 5.760 | 5.760 | 29,246 | +0.14(+2.49%) |
Apr 17, 2013 | 5.620 | 5.620 | 5.620 | 5.620 | 5,173 | -0.28(-4.75%) |
Apr 16, 2013 | 5.900 | 6.050 | 5.900 | 5.900 | 15,888 | -0.11(-1.83%) |
Apr 15, 2013 | 6.130 | 6.130 | 6.010 | 6.010 | 1,820 | -0.16(-2.59%) |
Apr 12, 2013 | 6.100 | 6.170 | 6.100 | 6.170 | 1,483 | +0.07(+1.15%) |
Apr 11, 2013 | 6.040 | 6.100 | 6.020 | 6.100 | 6,249 | +0.18(+3.04%) |
Apr 10, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 239 | -0.08(-1.33%) |
Apr 09, 2013 | 5.950 | 6.000 | 5.900 | 6.000 | 4,305 | +0.01(+0.17%) |
Apr 08, 2013 | 5.900 | 5.990 | 5.870 | 5.990 | 2,370 | +0.04(+0.67%) |
Apr 05, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 11,330 | +0.04(+0.68%) |
Apr 04, 2013 | 5.880 | 5.910 | 5.880 | 5.910 | 3,175 | -0.11(-1.83%) |
Apr 03, 2013 | 5.990 | 6.020 | 5.990 | 6.020 | 3,805 | +0.12(+2.03%) |
Apr 02, 2013 | 6.000 | 6.000 | 5.900 | 5.900 | 11,260 | -0.18(-2.96%) |
Apr 01, 2013 | 6.040 | 6.080 | 5.920 | 6.080 | 7,649 | +0.08(+1.33%) |
Mar 28, 2013 | 5.980 | 6.000 | 5.980 | 6.000 | 4,355 | +0.15(+2.56%) |
Mar 27, 2013 | 5.810 | 5.850 | 5.810 | 5.850 | 2,736 | +0.06(+1.04%) |
Mar 26, 2013 | 5.890 | 5.890 | 5.790 | 5.790 | 48,242 | -0.12(-2.03%) |
Mar 25, 2013 | 5.950 | 5.950 | 5.800 | 5.910 | 4,121 | +0.01(+0.17%) |
Mar 22, 2013 | 5.900 | 6.000 | 5.900 | 5.900 | 2,836 | +0.03(+0.51%) |
Mar 21, 2013 | 5.740 | 5.870 | 5.740 | 5.870 | 683 | -0.03(-0.51%) |
Mar 20, 2013 | 5.940 | 5.940 | 5.900 | 5.900 | 10,626 | -0.09(-1.50%) |
Mar 19, 2013 | 5.890 | 5.990 | 5.890 | 5.990 | 23,574 | +0.24(+4.17%) |
Mar 18, 2013 | 5.750 | 5.750 | 5.750 | 5.750 | 4,038 | -0.01(-0.17%) |
Mar 15, 2013 | 5.730 | 5.760 | 5.730 | 5.760 | 20,352 | -0.07(-1.20%) |
Mar 14, 2013 | 5.710 | 5.830 | 5.710 | 5.830 | 4,122 | +0.13(+2.28%) |
Mar 13, 2013 | 5.540 | 5.700 | 5.540 | 5.700 | 3,678 | +0.29(+5.36%) |
Mar 11, 2013 | 5.410 | 5.410 | 5.410 | 0 | -0.18(-3.22%) | |
Mar 08, 2013 | 5.540 | 5.590 | 5.540 | 5.590 | 6,800 | +0.18(+3.33%) |
Mar 07, 2013 | 5.400 | 5.410 | 5.400 | 5.410 | 32,687 | +0.08(+1.50%) |
Mar 06, 2013 | 5.340 | 5.340 | 5.330 | 5.330 | 12,000 | -0.15(-2.74%) |
Mar 05, 2013 | 5.450 | 5.540 | 5.450 | 5.480 | 60,940 | +0.09(+1.67%) |
Mar 04, 2013 | 5.350 | 5.390 | 5.350 | 5.390 | 13,942 | +0.01(+0.19%) |
Mar 01, 2013 | 5.380 | 5.380 | 5.380 | 5.380 | 3,483 | +0.03(+0.56%) |
Feb 28, 2013 | 5.350 | 5.350 | 5.350 | 5.350 | 1,132 | +0.08(+1.52%) |
Feb 27, 2013 | 5.290 | 5.290 | 5.270 | 5.270 | 3,600 | -0.03(-0.57%) |
Feb 26, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 2,093 | +0.13(+2.51%) |
Feb 25, 2013 | 5.170 | 5.330 | 5.170 | 5.170 | 9,059 | -0.25(-4.61%) |
Feb 22, 2013 | 5.420 | 5.420 | 5.420 | 5.420 | 25,716 | +0.06(+1.12%) |
Feb 21, 2013 | 5.270 | 5.360 | 5.250 | 5.360 | 8,064 | +0.36(+7.20%) |
Feb 20, 2013 | 5.130 | 5.160 | 5.000 | 5.000 | 6,147 | -0.12(-2.34%) |
Feb 15, 2013 | 5.120 | 5.120 | 5.120 | 0 | -0.08(-1.54%) | |
Feb 14, 2013 | 5.160 | 5.200 | 5.120 | 5.200 | 3,302 | +0.06(+1.25%) |
Feb 13, 2013 | 5.100 | 5.220 | 5.100 | 5.136 | 2,529 | -0.11(-2.17%) |
Feb 12, 2013 | 5.200 | 5.250 | 5.200 | 5.250 | 2,941 | -0.13(-2.42%) |
Feb 08, 2013 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | |
Feb 07, 2013 | 5.370 | 5.370 | 5.370 | 5.370 | 3,792 | -0.01(-0.19%) |
Feb 06, 2013 | 5.210 | 5.380 | 5.210 | 5.380 | 18,211 | +0.08(+1.51%) |
Feb 04, 2013 | 5.260 | 5.300 | 5.260 | 5.300 | 2,908 | -0.10(-1.85%) |
Feb 01, 2013 | 5.400 | 5.400 | 5.400 | 5.400 | 12,044 | -0.06(-1.10%) |
Jan 31, 2013 | 5.440 | 5.460 | 5.340 | 5.460 | 3,191 | +0.13(+2.39%) |
Jan 30, 2013 | 5.332 | 5.332 | 5.332 | 5.332 | 200 | -0.22(-3.92%) |
Jan 29, 2013 | 5.410 | 5.550 | 5.410 | 5.550 | 4,240 | +0.02(+0.36%) |
Jan 28, 2013 | 5.510 | 5.530 | 5.390 | 5.530 | 7,912 | +0.03(+0.55%) |
Jan 25, 2013 | 5.480 | 5.500 | 5.480 | 5.500 | 7,395 | +0.04(+0.73%) |
Jan 24, 2013 | 5.460 | 5.460 | 5.460 | 5.460 | 5,721 | +0.07(+1.30%) |
Jan 23, 2013 | 5.450 | 5.450 | 5.390 | 5.390 | 5,900 | -0.18(-3.23%) |
Jan 22, 2013 | 5.530 | 5.570 | 5.530 | 5.570 | 11,610 | +0.06(+1.09%) |
Jan 18, 2013 | 5.370 | 5.510 | 5.370 | 5.510 | 9,428 | -0.04(-0.72%) |
Jan 16, 2013 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.10(+1.83%) |
Jan 15, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 1,307 | -0.23(-4.05%) |
Jan 14, 2013 | 5.550 | 5.690 | 5.550 | 5.680 | 2,481 | +0.03(+0.53%) |
Jan 12, 2013 | 5.633 | 5.650 | 5.628 | 5.650 | 8,393 | +0.00(+0.00%) |
Jan 11, 2013 | 5.633 | 5.650 | 5.628 | 5.650 | 8,393 | -0.05(-0.88%) |
Jan 10, 2013 | 5.550 | 5.700 | 5.550 | 5.700 | 6,938 | +0.18(+3.26%) |
Jan 09, 2013 | 5.520 | 5.520 | 5.520 | 5.520 | 176 | -0.13(-2.30%) |
Jan 08, 2013 | 5.620 | 5.730 | 5.560 | 5.650 | 12,671 | +0.11(+1.99%) |
Jan 07, 2013 | 5.650 | 5.650 | 5.540 | 5.540 | 7,142 | -0.19(-3.32%) |
Jan 04, 2013 | 5.600 | 5.730 | 5.590 | 5.730 | 16,117 | +0.11(+1.96%) |
Jan 03, 2013 | 5.620 | 5.620 | 5.620 | 5.620 | 10,354 | -0.16(-2.77%) |
Jan 02, 2013 | 5.780 | 5.780 | 5.430 | 5.780 | 4,000 | +0.35(+6.45%) |
Dec 31, 2012 | 5.370 | 5.520 | 5.350 | 5.430 | 22,565 | +0.02(+0.37%) |
Dec 28, 2012 | 5.520 | 5.520 | 5.410 | 5.410 | 18,739 | -0.26(-4.59%) |
Dec 27, 2012 | 5.550 | 5.670 | 5.550 | 5.670 | 1,470 | +0.01(+0.18%) |
Dec 26, 2012 | 5.670 | 5.700 | 5.490 | 5.660 | 2,720 | -0.02(-0.35%) |
Dec 21, 2012 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) | |
Dec 20, 2012 | 5.600 | 5.660 | 5.600 | 5.660 | 3,922 | +0.11(+1.92%) |
Dec 19, 2012 | 5.620 | 5.620 | 5.553 | 5.553 | 1,346 | +0.00(+0.06%) |
Dec 18, 2012 | 5.530 | 5.560 | 5.530 | 5.550 | 9,091 | +0.13(+2.40%) |
Dec 17, 2012 | 5.420 | 5.420 | 5.420 | 5.420 | 119 | -0.09(-1.63%) |
Dec 13, 2012 | 5.510 | 5.510 | 5.510 | 11,000 | +0.08(+1.47%) | |
Dec 12, 2012 | 5.480 | 5.500 | 5.430 | 5.430 | 105,321 | -0.05(-0.91%) |
Dec 11, 2012 | 5.370 | 5.480 | 5.370 | 5.480 | 11,268 | -0.03(-0.54%) |
Dec 10, 2012 | 5.380 | 5.510 | 5.370 | 5.510 | 8,066 | +0.00(+0.00%) |
Dec 07, 2012 | 5.480 | 5.540 | 5.480 | 5.510 | 13,696 | +0.11(+2.04%) |
Dec 06, 2012 | 5.370 | 5.400 | 5.350 | 5.400 | 11,572 | +0.13(+2.47%) |
Dec 05, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 13,216 | +0.02(+0.33%) |
Dec 03, 2012 | 5.253 | 5.253 | 5.253 | 0 | -0.09(-1.64%) | |
Nov 30, 2012 | 5.207 | 5.340 | 5.170 | 5.340 | 2,364 | +0.24(+4.71%) |
Nov 29, 2012 | 5.110 | 5.300 | 5.100 | 5.100 | 67,820 | +0.01(+0.20%) |
Nov 28, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 980 | -0.01(-0.20%) |
Nov 27, 2012 | 5.040 | 5.100 | 5.040 | 5.100 | 13,698 | +0.13(+2.62%) |
Nov 26, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 300 | +0.06(+1.22%) |
Nov 24, 2012 | 4.910 | 4.910 | 4.910 | 4.910 | 7,900 | +0.00(+0.00%) |
Nov 23, 2012 | 4.910 | 4.910 | 4.910 | 4.910 | 7,900 | +0.10(+2.08%) |
Nov 20, 2012 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.01(+0.16%) |
Nov 19, 2012 | 4.750 | 4.900 | 4.750 | 4.803 | 7,022 | -0.05(-0.98%) |
Nov 16, 2012 | 4.850 | 4.850 | 4.850 | 4.850 | 433 | -0.05(-1.02%) |
Nov 15, 2012 | 4.760 | 4.900 | 4.760 | 4.900 | 8,064 | -0.05(-1.01%) |
Nov 14, 2012 | 4.930 | 4.950 | 4.930 | 4.950 | 2,637 | -0.03(-0.60%) |
Nov 13, 2012 | 4.790 | 4.980 | 4.780 | 4.980 | 1,185 | +0.16(+3.32%) |
Nov 12, 2012 | 4.950 | 4.950 | 4.820 | 4.820 | 2,761 | -0.15(-2.95%) |
Nov 09, 2012 | 4.966 | 4.966 | 4.966 | 4.966 | 134,131 | +0.02(+0.44%) |
Nov 08, 2012 | 5.062 | 5.062 | 4.944 | 4.944 | 769,943 | -0.20(-3.80%) |
Nov 07, 2012 | 5.030 | 5.140 | 5.030 | 5.140 | 6,400 | -0.05(-0.96%) |
Nov 01, 2012 | 5.190 | 5.190 | 5.190 | 0 | +0.24(+4.85%) | |
Oct 31, 2012 | 4.960 | 5.150 | 4.950 | 4.950 | 15,836 | -0.14(-2.75%) |
Oct 26, 2012 | 5.090 | 5.090 | 5.090 | 0 | +0.16(+3.25%) | |
Oct 25, 2012 | 5.120 | 5.120 | 4.930 | 4.930 | 1,977 | -0.16(-3.14%) |
Oct 24, 2012 | 4.910 | 5.090 | 4.910 | 5.090 | 1,313 | +0.14(+2.83%) |
Oct 23, 2012 | 4.940 | 4.950 | 4.940 | 4.950 | 6,343 | -0.26(-4.97%) |
Oct 19, 2012 | 5.209 | 5.209 | 5.209 | 5.209 | 500 | +0.21(+4.18%) |
Oct 18, 2012 | 5.090 | 5.210 | 5.000 | 5.000 | 6,410 | -0.12(-2.34%) |
Oct 17, 2012 | 5.225 | 5.225 | 5.120 | 5.120 | 410 | -0.28(-5.19%) |
Oct 16, 2012 | 5.230 | 5.400 | 5.230 | 5.400 | 978 | +0.19(+3.65%) |
Oct 15, 2012 | 5.210 | 5.210 | 5.210 | 5.210 | 200 | +0.04(+0.77%) |
Oct 12, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 1,900 | -0.06(-1.15%) |
Oct 11, 2012 | 5.170 | 5.230 | 5.170 | 5.230 | 450 | +0.15(+2.95%) |
Oct 10, 2012 | 5.170 | 5.228 | 5.080 | 5.080 | 8,472 | -0.09(-1.74%) |
Oct 08, 2012 | 5.170 | 5.170 | 5.170 | 0 | -0.08(-1.52%) | |
Oct 06, 2012 | 5.285 | 5.285 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Oct 05, 2012 | 5.285 | 5.285 | 5.250 | 5.250 | 1,000 | -0.12(-2.23%) |
Oct 04, 2012 | 5.320 | 5.370 | 5.320 | 5.370 | 615 | -0.04(-0.74%) |
Oct 03, 2012 | 5.301 | 5.410 | 5.300 | 5.410 | 1,125 | +0.11(+2.08%) |
Oct 02, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | +0.06(+1.15%) |
Sep 27, 2012 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Sep 26, 2012 | 5.230 | 5.250 | 5.230 | 5.250 | 400 | -0.30(-5.41%) |
Sep 20, 2012 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) | |
Sep 19, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 19,935 | -0.03(-0.55%) |
Sep 18, 2012 | 5.465 | 5.465 | 5.430 | 5.430 | 367 | -0.05(-0.91%) |
Sep 17, 2012 | 5.500 | 5.525 | 5.480 | 5.480 | 7,231 | -0.07(-1.26%) |
Sep 14, 2012 | 5.720 | 5.690 | 5.500 | 5.550 | 15,976 | +0.15(+2.78%) |
Sep 13, 2012 | 5.500 | 5.500 | 5.320 | 5.400 | 6,070 | -0.56(-9.40%) |
Sep 12, 2012 | 5.400 | 5.960 | 5.400 | 5.960 | 20,923 | +0.65(+12.29%) |
Sep 07, 2012 | 5.308 | 5.308 | 5.308 | 1,840 | +0.20(+3.86%) | |
Sep 06, 2012 | 5.110 | 5.110 | 5.110 | 5.110 | 3,072 | +0.08(+1.59%) |
Sep 05, 2012 | 5.030 | 5.030 | 5.030 | 5.030 | 1,200 | -0.02(-0.40%) |
Sep 04, 2012 | 5.020 | 5.050 | 5.020 | 5.050 | 462 | +0.08(+1.61%) |
Aug 31, 2012 | 5.010 | 5.010 | 4.970 | 4.970 | 48,944 | -0.03(-0.60%) |
Aug 30, 2012 | 5.010 | 5.010 | 4.910 | 5.000 | 3,946 | +0.04(+0.81%) |
Aug 29, 2012 | 4.960 | 4.960 | 4.960 | 4.960 | 210 | +0.03(+0.61%) |
Aug 27, 2012 | 5.090 | 5.090 | 4.930 | 4.930 | 1,999 | -0.02(-0.45%) |
Aug 24, 2012 | 4.952 | 4.952 | 4.952 | 4.952 | 550 | +0.04(+0.87%) |
Aug 23, 2012 | 4.920 | 5.000 | 4.910 | 4.910 | 1,614 | -0.10(-2.00%) |
Aug 22, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 200 | -0.07(-1.38%) |
Aug 21, 2012 | 4.950 | 5.080 | 4.950 | 5.080 | 21,996 | +0.15(+3.04%) |
Aug 20, 2012 | 4.930 | 4.930 | 4.930 | 4.930 | 10,853 | -0.07(-1.40%) |
Aug 17, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Aug 16, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 3,000 | +0.06(+1.21%) |
Aug 15, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 5,777 | +0.04(+0.82%) |
Aug 13, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.06(+1.24%) | |
Aug 09, 2012 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.03(+0.62%) |
Aug 08, 2012 | 4.810 | 4.810 | 4.810 | 4.810 | 4,000 | -0.02(-0.41%) |
Aug 07, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 720 | -0.05(-1.02%) |
Aug 03, 2012 | 4.880 | 4.880 | 4.880 | 0 | +0.18(+3.83%) | |
Aug 02, 2012 | 4.820 | 4.820 | 4.700 | 4.700 | 38,447 | -0.14(-2.89%) |
Jul 30, 2012 | 4.840 | 4.840 | 4.840 | 0 | -0.06(-1.22%) | |
Jul 26, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.12(+2.56%) | |
Jul 25, 2012 | 4.777 | 4.777 | 4.777 | 4.777 | 200 | +0.01(+0.16%) |
Jul 24, 2012 | 4.800 | 4.800 | 4.770 | 4.770 | 600 | -0.13(-2.65%) |
Jul 19, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.09(+1.87%) | |
Jul 18, 2012 | 4.760 | 4.810 | 4.760 | 4.810 | 2,530 | +0.10(+2.10%) |
Jul 14, 2012 | 4.711 | 4.711 | 4.711 | 280 | +0.00(+0.00%) | |
Jul 13, 2012 | 4.820 | 4.820 | 4.711 | 4.711 | 1,715 | +0.08(+1.75%) |
Jul 11, 2012 | 4.630 | 4.630 | 4.630 | 0 | +0.06(+1.31%) | |
Jul 09, 2012 | 4.570 | 4.570 | 4.570 | 0 | -0.03(-0.65%) | |
Jul 05, 2012 | 4.600 | 4.600 | 4.600 | 0 | +0.13(+2.91%) | |
Jul 02, 2012 | 4.470 | 4.470 | 4.470 | 4.470 | 765 | +0.00(+0.00%) |
Jun 29, 2012 | 4.490 | 4.490 | 4.470 | 4.470 | 6,502 | +0.19(+4.44%) |
Jun 26, 2012 | 4.280 | 4.280 | 4.280 | 0 | -0.04(-0.93%) | |
Jun 25, 2012 | 4.330 | 4.330 | 4.320 | 4.320 | 13,000 | -0.11(-2.48%) |
Jun 22, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 5,445 | +0.00(+0.00%) |
Jun 21, 2012 | 4.450 | 4.450 | 4.350 | 4.430 | 10,055 | -0.10(-2.21%) |
Jun 20, 2012 | 4.556 | 4.556 | 4.530 | 4.530 | 18,150 | +0.14(+3.19%) |
Jun 18, 2012 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.08(-1.79%) |
Jun 15, 2012 | 4.332 | 4.470 | 4.320 | 4.470 | 19,246 | +0.12(+2.76%) |
Jun 14, 2012 | 4.230 | 4.350 | 4.230 | 4.350 | 5,953 | +0.11(+2.59%) |
Jun 13, 2012 | 4.240 | 4.240 | 4.240 | 4.240 | 23,910 | -0.19(-4.29%) |
Jun 12, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 7,951 | +0.33(+8.05%) |
Jun 01, 2012 | 4.100 | 4.100 | 4.100 | 0 | -0.09(-2.15%) | |
May 31, 2012 | 4.190 | 4.190 | 4.190 | 4.190 | 25,973 | -0.00(-0.06%) |
May 25, 2012 | 4.192 | 4.192 | 4.192 | 4.192 | 0 | -0.04(-0.89%) |
May 24, 2012 | 4.350 | 4.350 | 4.210 | 4.230 | 7,422 | -0.08(-1.90%) |
May 22, 2012 | 4.312 | 4.312 | 4.312 | 7,295 | +0.07(+1.70%) | |
May 21, 2012 | 4.230 | 4.240 | 4.230 | 4.240 | 1,300 | -0.16(-3.64%) |
May 16, 2012 | 4.400 | 4.400 | 4.400 | 0 | -0.07(-1.57%) | |
May 14, 2012 | 4.470 | 4.470 | 4.470 | 0 | -0.10(-2.19%) | |
May 11, 2012 | 4.517 | 4.570 | 4.517 | 4.570 | 4,636 | -0.01(-0.22%) |
May 10, 2012 | 4.580 | 4.580 | 4.580 | 4.580 | 912 | +0.00(+0.00%) |
May 09, 2012 | 4.500 | 4.580 | 4.500 | 4.580 | 3,001 | +0.11(+2.46%) |
May 08, 2012 | 4.470 | 4.470 | 4.470 | 4.470 | 13,932 | -0.11(-2.31%) |
May 04, 2012 | 4.576 | 4.576 | 4.576 | 0 | -0.03(-0.59%) | |
May 03, 2012 | 4.636 | 4.636 | 4.603 | 4.603 | 920 | -0.20(-4.10%) |