Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3100 | 0.3300 | 0.2750 | 0.2750 | 291,189 | -0.05(-15.38%) |
Mar 30, 2020 | 0.3000 | 0.3300 | 0.2900 | 0.3250 | 192,170 | +0.04(+12.07%) |
Mar 27, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 151,618 | -0.02(-4.92%) |
Mar 26, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 84,410 | +0.02(+7.02%) |
Mar 25, 2020 | 0.2800 | 0.3100 | 0.2500 | 0.2850 | 143,700 | +0.02(+9.62%) |
Mar 24, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2600 | 69,060 | +0.02(+8.33%) |
Mar 23, 2020 | 0.3050 | 0.3150 | 0.2300 | 0.2400 | 200,695 | -0.06(-20.00%) |
Mar 20, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 45,747 | -0.04(-11.76%) |
Mar 19, 2020 | 0.2650 | 0.3500 | 0.2550 | 0.3400 | 109,659 | +0.10(+41.67%) |
Mar 18, 2020 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 179,529 | -0.04(-12.73%) |
Mar 17, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2750 | 141,669 | +0.03(+10.00%) |
Mar 16, 2020 | 0.2350 | 0.2750 | 0.2200 | 0.2500 | 52,772 | -0.02(-7.41%) |
Mar 13, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | 92,068 | +0.03(+12.50%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 94,005 | -0.06(-20.00%) |
Mar 11, 2020 | 0.3350 | 0.3550 | 0.2900 | 0.3000 | 110,798 | -0.05(-14.29%) |
Mar 10, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3500 | 38,392 | +0.02(+7.69%) |
Mar 09, 2020 | 0.3550 | 0.3850 | 0.3250 | 0.3250 | 95,115 | -0.06(-15.58%) |
Mar 06, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.3850 | 240,101 | -0.02(-3.75%) |
Mar 05, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 47,717 | -0.03(-8.05%) |
Mar 04, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4350 | 182,289 | +0.03(+8.75%) |
Mar 03, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 37,950 | -0.01(-3.61%) |
Mar 02, 2020 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 79,547 | +0.01(+2.47%) |
Feb 28, 2020 | 0.3900 | 0.4400 | 0.3900 | 0.4050 | 85,586 | +0.02(+3.85%) |
Feb 27, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 93,350 | -0.02(-3.70%) |
Feb 26, 2020 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 45,319 | +0.01(+2.53%) |
Feb 25, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3950 | 81,450 | -0.01(-3.66%) |
Feb 24, 2020 | 0.4250 | 0.4250 | 0.3900 | 0.4100 | 126,615 | -0.02(-3.53%) |
Feb 21, 2020 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 36,967 | -0.02(-4.49%) |
Feb 20, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | 47,139 | +0.01(+1.14%) |
Feb 19, 2020 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 26,575 | +0.01(+1.15%) |
Feb 18, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4350 | 104,704 | +0.02(+3.57%) |
Feb 14, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 13, 2020 | 0.4500 | 0.4900 | 0.4200 | 0.4250 | 225,114 | -0.02(-4.49%) |
Feb 12, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 37,606 | -0.02(-3.26%) |
Feb 11, 2020 | 0.4850 | 0.4850 | 0.4200 | 0.4600 | 125,233 | -0.02(-4.17%) |
Feb 10, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 49,708 | +0.00(+0.00%) |
Feb 07, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4800 | 30,863 | -0.02(-4.00%) |
Feb 06, 2020 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 26,496 | +0.02(+3.09%) |
Feb 05, 2020 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | 19,680 | -0.01(-2.02%) |
Feb 04, 2020 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 14,396 | -0.01(-1.00%) |
Feb 03, 2020 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 10,595 | +0.02(+4.17%) |
Jan 31, 2020 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 22,088 | +0.01(+2.13%) |
Jan 30, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 33,611 | -0.03(-6.00%) |
Jan 29, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 71,315 | +0.00(+0.00%) |
Jan 28, 2020 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 72,070 | -0.02(-3.85%) |
Jan 27, 2020 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 23,111 | +0.02(+4.00%) |
Jan 24, 2020 | 0.5200 | 0.5300 | 0.4850 | 0.5000 | 89,055 | +0.00(+0.00%) |
Jan 23, 2020 | 0.5300 | 0.5400 | 0.4750 | 0.5000 | 118,072 | -0.03(-5.66%) |
Jan 22, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 37,342 | -0.04(-7.02%) |
Jan 21, 2020 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | 29,019 | +0.03(+5.56%) |
Jan 20, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 50,889 | +0.01(+1.89%) |
Jan 17, 2020 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 53,783 | +0.02(+3.92%) |
Jan 16, 2020 | 0.5400 | 0.5700 | 0.5100 | 0.5100 | 85,621 | -0.02(-3.77%) |
Jan 15, 2020 | 0.4750 | 0.5600 | 0.4700 | 0.5300 | 149,343 | +0.02(+3.92%) |
Jan 14, 2020 | 0.5100 | 0.5400 | 0.4600 | 0.5100 | 261,843 | +0.03(+6.25%) |
Jan 13, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 78,538 | +0.03(+6.67%) |
Jan 10, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 189,470 | -0.03(-6.25%) |
Jan 09, 2020 | 0.4500 | 0.4900 | 0.4450 | 0.4800 | 62,740 | +0.02(+4.35%) |
Jan 08, 2020 | 0.4750 | 0.4750 | 0.4450 | 0.4600 | 249,368 | -0.02(-4.17%) |
Jan 07, 2020 | 0.4800 | 0.4900 | 0.4400 | 0.4800 | 184,009 | -0.01(-2.04%) |
Jan 06, 2020 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | 121,866 | -0.02(-3.92%) |
Jan 03, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 85,684 | -0.03(-5.56%) |