Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4950	0.4950	0.4500	0.4550	73,502	-0.02(-5.21%)
Apr 27, 2018	0.4750	0.4900	0.4750	0.4800	24,100	+0.03(+7.87%)
Apr 26, 2018	0.4700	0.4700	0.4450	0.4450	42,125	-0.01(-1.11%)
Apr 25, 2018	0.4600	0.4700	0.4400	0.4500	62,932	-0.02(-3.23%)
Apr 24, 2018	0.5100	0.5100	0.4650	0.4650	110,101	-0.01(-3.12%)
Apr 23, 2018	0.5000	0.5100	0.4800	0.4800	49,800	-0.03(-5.88%)
Apr 20, 2018	0.5000	0.5300	0.4900	0.5100	90,713	+0.03(+6.25%)
Apr 19, 2018	0.5300	0.5400	0.4700	0.4800	189,444	-0.02(-4.00%)
Apr 18, 2018	0.5700	0.5700	0.5000	0.5000	154,318	-0.08(-13.79%)
Apr 17, 2018	0.5900	0.6100	0.5500	0.5800	33,800	-0.05(-7.94%)
Apr 16, 2018	0.6400	0.6600	0.5500	0.6300	235,784	+0.06(+10.53%)
Apr 13, 2018	0.5000	0.5900	0.4500	0.5700	458,212	+0.07(+14.00%)
Apr 12, 2018	0.4400	0.5300	0.4400	0.5000	267,766	+0.06(+13.64%)
Apr 11, 2018	0.4150	0.4400	0.4000	0.4400	124,854	+0.02(+4.76%)
Apr 10, 2018	0.4250	0.4500	0.4100	0.4200	79,100	+0.00(+0.00%)
Apr 09, 2018	0.4800	0.4800	0.4100	0.4200	149,368	-0.08(-15.15%)
Apr 06, 2018	0.4050	0.4950	0.4050	0.4950	162,390	+0.04(+8.79%)
Apr 05, 2018	0.5400	0.5400	0.4100	0.4550	447,961	-0.04(-9.00%)
Apr 04, 2018	0.6000	0.6000	0.4800	0.5000	487,215	-0.12(-19.35%)
Apr 03, 2018	0.6000	0.6900	0.6000	0.6200	101,600	-0.04(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Body and Mind Inc (CSE: BAMM )

Historical Prices

Free News Feed