Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6100 | 0.6200 | 0.5400 | 0.5700 | 199,300 | -0.04(-6.56%) |
Apr 29, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 65,663 | +0.00(+0.00%) |
Apr 28, 2021 | 0.5200 | 0.6400 | 0.5100 | 0.6100 | 306,107 | +0.10(+19.61%) |
Apr 27, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 121,961 | +0.01(+2.00%) |
Apr 26, 2021 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 44,412 | -0.01(-1.96%) |
Apr 23, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 112,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.5300 | 0.5600 | 0.4800 | 0.5100 | 168,559 | -0.02(-3.77%) |
Apr 21, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 33,788 | -0.01(-1.85%) |
Apr 20, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 131,178 | -0.02(-3.57%) |
Apr 19, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 98,961 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 60,900 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5600 | 0.5600 | 0.5000 | 0.5600 | 154,934 | +0.02(+3.70%) |
Apr 14, 2021 | 0.5800 | 0.6100 | 0.5200 | 0.5400 | 156,464 | -0.05(-8.47%) |
Apr 13, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 125,664 | -0.02(-3.28%) |
Apr 12, 2021 | 0.6300 | 0.6500 | 0.5700 | 0.6100 | 100,688 | -0.01(-1.61%) |
Apr 09, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 37,600 | -0.01(-1.59%) |
Apr 08, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 153,061 | -0.01(-1.56%) |
Apr 07, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 26,527 | -0.01(-1.54%) |
Apr 06, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 86,800 | +0.00(+0.00%) |
Apr 05, 2021 | 0.7100 | 0.7200 | 0.6400 | 0.6500 | 76,327 | -0.06(-8.45%) |
Apr 01, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
Mar 31, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 39,263 | +0.01(+1.49%) |
Mar 30, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 32,330 | -0.03(-4.29%) |
Mar 29, 2021 | 0.7300 | 0.7300 | 0.6200 | 0.7000 | 99,040 | +0.02(+2.94%) |
Mar 26, 2021 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 102,900 | +0.01(+1.49%) |
Mar 25, 2021 | 0.6200 | 0.6900 | 0.6200 | 0.6700 | 185,837 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7100 | 0.7500 | 0.6500 | 0.6700 | 91,811 | +0.01(+1.52%) |
Mar 23, 2021 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | 604,555 | -0.06(-8.33%) |
Mar 22, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 156,141 | -0.05(-6.49%) |
Mar 19, 2021 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 78,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 112,607 | -0.01(-1.28%) |
Mar 17, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 85,805 | +0.05(+6.85%) |
Mar 16, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 75,509 | -0.02(-2.67%) |
Mar 15, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 87,600 | +0.00(+0.00%) |
Mar 12, 2021 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 118,300 | +0.01(+1.35%) |
Mar 11, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 142,032 | -0.01(-1.33%) |
Mar 10, 2021 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 85,855 | +0.04(+5.63%) |
Mar 09, 2021 | 0.6600 | 0.7300 | 0.6500 | 0.7100 | 51,750 | +0.05(+7.58%) |
Mar 08, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 57,184 | -0.02(-2.94%) |
Mar 05, 2021 | 0.6500 | 0.7000 | 0.5500 | 0.6800 | 279,600 | +0.03(+4.62%) |
Mar 04, 2021 | 0.6600 | 0.7100 | 0.6200 | 0.6500 | 165,565 | -0.07(-9.72%) |
Mar 03, 2021 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 182,019 | -0.03(-4.00%) |
Mar 02, 2021 | 0.8000 | 0.8200 | 0.7400 | 0.7500 | 175,152 | -0.04(-5.06%) |
Mar 01, 2021 | 0.7400 | 0.8300 | 0.7300 | 0.7900 | 274,816 | +0.07(+9.72%) |
Feb 26, 2021 | 0.7800 | 0.8100 | 0.6500 | 0.7200 | 509,000 | -0.04(-5.26%) |
Feb 25, 2021 | 0.8300 | 0.8400 | 0.7300 | 0.7600 | 427,643 | -0.08(-9.52%) |
Feb 24, 2021 | 0.8500 | 0.8800 | 0.8000 | 0.8400 | 133,598 | -0.02(-2.33%) |
Feb 23, 2021 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 199,780 | -0.05(-5.49%) |
Feb 22, 2021 | 0.9000 | 1.000 | 0.9000 | 0.9100 | 177,828 | -0.02(-2.15%) |
Feb 19, 2021 | 0.9800 | 1.000 | 0.8900 | 0.9300 | 206,700 | -0.05(-5.10%) |
Feb 18, 2021 | 1.020 | 1.050 | 0.9400 | 0.9800 | 147,779 | -0.08(-7.55%) |
Feb 17, 2021 | 0.9500 | 1.080 | 0.9500 | 1.060 | 262,512 | -0.05(-4.50%) |
Feb 16, 2021 | 0.9200 | 1.140 | 0.9200 | 1.110 | 467,050 | +0.18(+19.35%) |
Feb 12, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.12(+14.81%) | |
Feb 11, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 224,399 | -0.02(-2.41%) |
Feb 10, 2021 | 0.8700 | 0.9300 | 0.8000 | 0.8300 | 391,362 | +0.01(+1.22%) |
Feb 09, 2021 | 0.7700 | 0.8600 | 0.7600 | 0.8200 | 421,372 | +0.03(+3.80%) |
Feb 08, 2021 | 0.8200 | 0.8600 | 0.7600 | 0.7900 | 267,730 | -0.04(-4.82%) |
Feb 05, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.8300 | 93,400 | +0.04(+5.06%) |
Feb 04, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 112,323 | -0.01(-1.25%) |
Feb 03, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 144,773 | -0.01(-1.23%) |
Feb 02, 2021 | 0.8500 | 0.8900 | 0.7900 | 0.8100 | 177,277 | +0.00(+0.00%) |