Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,428 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,620 | +0.01(+7.69%) |
Apr 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+30.00%) |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,800 | -0.01(-16.67%) |
Apr 19, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
Apr 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 25,060 | +0.01(+16.67%) |
Apr 14, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 19,500 | -0.01(-14.29%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 40,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Apr 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,420 | +0.00(+9.09%) |
Apr 04, 2023 | 0.0550 | 0.0750 | 0.0500 | 0.0550 | 92,667 | -0.02(-21.43%) |
Mar 31, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 93,000 | +0.01(+16.67%) |
Mar 23, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 22, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 23,500 | -0.01(-13.33%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,594 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 39,788 | -0.01(-6.25%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Mar 15, 2023 | 0.0650 | 0.0750 | 0.0500 | 0.0750 | 52,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 97,500 | -0.01(-6.25%) |
Mar 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 14,000 | +0.01(+6.67%) |
Mar 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,000 | -0.01(-6.25%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 57,790 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 143,000 | +0.01(+14.29%) |
Mar 07, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 77,710 | -0.01(-12.50%) |
Mar 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 148,000 | +0.01(+6.67%) |
Mar 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 108,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,200 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,911 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-16.67%) |
Feb 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,800 | +0.00(+5.88%) |
Feb 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+13.33%) |
Feb 22, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Feb 21, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 52,011 | -0.01(-5.88%) |
Feb 17, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Feb 14, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Feb 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.01(+5.56%) |
Feb 10, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 13,500 | -0.01(-14.29%) |
Feb 08, 2023 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Feb 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+5.26%) |
Feb 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 16,450 | +0.02(+26.67%) |
Feb 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Feb 02, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 71,000 | +0.00(+0.00%) |