Arrowmark Financial Corp (NQ: BANX )

18.42 +0.07 (+0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.16 12.21 12.04 12.21 52,015 -0.00(-0.04%)
Feb 27, 2014 12.01 12.26 11.97 12.21 79,806 +0.20(+1.63%)
Feb 26, 2014 12.00 12.02 11.78 12.02 43,795 +0.14(+1.15%)
Feb 25, 2014 11.87 11.97 11.67 11.88 181,230 -0.09(-0.73%)
Feb 24, 2014 12.21 12.21 11.97 11.97 29,332 -0.10(-0.81%)
Feb 21, 2014 12.04 12.16 11.97 12.06 10,625 +0.02(+0.20%)
Feb 20, 2014 12.02 12.18 12.02 12.04 62,649 -0.00(-0.01%)
Feb 19, 2014 12.14 12.21 11.97 12.04 20,780 -0.12(-0.96%)
Feb 18, 2014 12.21 12.21 12.15 12.16 41,555 -0.05(-0.44%)
Feb 14, 2014 12.21 12.21 12.21 12.21 7,984 +0.00(+0.04%)
Feb 13, 2014 12.14 12.21 11.98 12.21 26,636 +0.02(+0.20%)
Feb 12, 2014 12.26 12.26 11.99 12.18 23,466 +0.00(+0.00%)
Feb 11, 2014 12.08 12.18 12.08 12.18 12,488 +0.12(+1.02%)
Feb 10, 2014 12.14 12.20 12.04 12.06 43,205 -0.20(-1.60%)
Feb 07, 2014 12.21 12.26 12.09 12.25 37,495 +0.20(+1.62%)
Feb 06, 2014 12.19 12.19 11.99 12.06 60,837 -0.08(-0.64%)
Feb 05, 2014 12.11 12.17 12.04 12.14 58,564 +0.02(+0.16%)
Feb 04, 2014 12.16 12.18 12.06 12.12 49,320 -0.06(-0.46%)
Feb 03, 2014 12.21 12.21 11.95 12.17 65,568 -0.08(-0.65%)
Jan 31, 2014 12.17 12.26 12.11 12.25 62,647 -0.02(-0.20%)
Jan 30, 2014 12.21 12.28 12.12 12.28 53,128 +0.07(+0.56%)
Jan 29, 2014 12.10 12.26 12.10 12.21 25,663 +0.00(+0.00%)
Jan 28, 2014 12.28 12.28 12.11 12.21 48,839 +0.09(+0.76%)
Jan 27, 2014 13.52 13.52 12.12 12.12 14,444 -0.04(-0.35%)
Jan 24, 2014 12.16 12.25 12.11 12.16 32,991 -0.05(-0.40%)
Jan 23, 2014 12.21 12.21 12.12 12.21 154,188 -0.09(-0.71%)
Jan 22, 2014 12.43 12.43 12.16 12.30 35,413 +0.04(+0.32%)
Jan 21, 2014 12.19 12.43 12.11 12.26 22,797 +0.07(+0.60%)
Jan 17, 2014 12.23 12.19 12.19 12.19 14,126 +0.02(+0.16%)
Jan 16, 2014 12.21 12.35 12.14 12.17 82,715 +0.03(+0.24%)
Jan 15, 2014 12.14 12.16 12.06 12.14 71,278 +0.00(+0.00%)
Jan 14, 2014 12.09 12.20 12.06 12.14 70,812 +0.10(+0.81%)
Jan 13, 2014 12.07 12.11 12.04 12.04 28,742 -0.03(-0.28%)
Jan 10, 2014 12.14 12.16 12.04 12.07 41,078 +0.03(+0.28%)
Jan 09, 2014 12.21 12.21 12.02 12.04 45,809 +0.02(+0.20%)
Jan 08, 2014 12.21 12.21 11.99 12.02 16,077 -0.10(-0.82%)
Jan 07, 2014 11.92 12.14 11.92 12.12 103,731 +0.01(+0.10%)
Jan 06, 2014 12.03 12.19 11.87 12.10 42,019 +0.01(+0.12%)
Jan 03, 2014 12.11 12.12 12.09 12.09 3,314 +0.03(+0.24%)
Jan 02, 2014 12.09 12.23 12.01 12.06 25,894 +0.06(+0.53%)
Dec 31, 2013 12.49 12.00 12.00 12.00 40,537 -0.07(-0.61%)
Dec 30, 2013 12.19 12.21 11.92 12.07 76,960 -0.07(-0.56%)
Dec 27, 2013 12.16 12.24 11.97 12.14 46,618 -0.02(-0.20%)
Dec 26, 2013 11.98 12.21 11.98 12.16 34,119 +0.00(+0.00%)
Dec 24, 2013 12.02 12.21 11.86 12.16 15,150 +0.14(+1.14%)
Dec 23, 2013 11.86 12.21 11.86 12.03 29,467 +0.06(+0.49%)
Dec 20, 2013 12.12 12.26 11.84 11.97 42,497 -0.20(-1.61%)
Dec 19, 2013 12.31 12.41 12.16 12.16 24,011 -0.06(-0.48%)
Dec 18, 2013 12.21 12.50 12.04 12.22 46,947 +0.06(+0.48%)
Dec 17, 2013 12.04 12.21 12.04 12.16 61,858 +0.02(+0.20%)
Dec 16, 2013 12.25 12.26 12.14 12.14 24,330 +0.07(+0.61%)
Dec 13, 2013 12.26 12.26 11.85 12.06 24,836 -0.15(-1.20%)
Dec 12, 2013 12.16 12.26 11.85 12.21 112,686 +0.05(+0.40%)
Dec 11, 2013 12.28 12.31 12.16 12.16 39,452 -0.09(-0.76%)
Dec 10, 2013 12.31 12.31 12.22 12.25 17,126 -0.05(-0.44%)
Dec 09, 2013 12.31 12.31 12.21 12.31 42,718 -0.00(-0.04%)
Dec 06, 2013 12.29 12.41 12.26 12.31 0 -0.09(-0.71%)
Dec 05, 2013 12.26 12.46 12.26 12.40 0 +0.02(+0.16%)
Dec 04, 2013 12.33 12.38 12.24 12.38 0 +0.00(+0.04%)
Dec 03, 2013 12.38 12.43 12.24 12.38 0 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.