Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.820 | 2.060 | 1.760 | 1.900 | 0 | -0.06(-3.06%) |
Oct 30, 2013 | 1.950 | 1.960 | 1.720 | 1.960 | 0 | +0.09(+4.81%) |
Oct 29, 2013 | 1.900 | 1.940 | 1.870 | 1.870 | 0 | -0.05(-2.60%) |
Oct 28, 2013 | 1.920 | 1.980 | 1.880 | 1.920 | 0 | +0.05(+2.67%) |
Oct 25, 2013 | 1.770 | 1.870 | 1.770 | 1.870 | 0 | +0.08(+4.47%) |
Oct 24, 2013 | 1.630 | 1.790 | 1.610 | 1.790 | 0 | +0.05(+2.87%) |
Oct 23, 2013 | 1.640 | 1.770 | 1.600 | 1.740 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.890 | 1.950 | 1.600 | 1.740 | 0 | -0.11(-5.95%) |
Oct 21, 2013 | 2.020 | 2.168 | 1.840 | 1.850 | 0 | +0.02(+1.04%) |
Oct 18, 2013 | 1.600 | 2.070 | 1.480 | 1.831 | 436,653 | +0.36(+24.56%) |
Oct 17, 2013 | 1.401 | 1.490 | 1.400 | 1.470 | 0 | +0.16(+12.21%) |
Oct 16, 2013 | 1.350 | 1.440 | 1.300 | 1.310 | 0 | -0.02(-1.50%) |
Oct 15, 2013 | 1.340 | 1.340 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Oct 14, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.08%) |
Oct 11, 2013 | 1.300 | 1.301 | 1.300 | 1.301 | 0 | -0.05(-3.63%) |
Oct 10, 2013 | 1.350 | 1.350 | 1.300 | 1.350 | 0 | +0.06(+4.65%) |
Oct 09, 2013 | 1.300 | 1.370 | 1.270 | 1.290 | 0 | -0.04(-3.01%) |
Oct 08, 2013 | 1.350 | 1.350 | 1.250 | 1.330 | 0 | -0.06(-4.31%) |
Oct 04, 2013 | 1.310 | 1.390 | 1.390 | 1.390 | 1,300 | +0.10(+7.74%) |
Oct 03, 2013 | 1.388 | 1.400 | 1.290 | 1.290 | 0 | -0.08(-5.84%) |
Oct 02, 2013 | 1.310 | 1.370 | 1.310 | 1.370 | 0 | +0.03(+2.24%) |
Oct 01, 2013 | 1.360 | 1.361 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Sep 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) |
Sep 27, 2013 | 1.381 | 1.390 | 1.380 | 1.390 | 0 | +0.03(+2.21%) |
Sep 26, 2013 | 1.300 | 1.430 | 1.300 | 1.360 | 0 | +0.05(+3.82%) |
Sep 25, 2013 | 1.310 | 1.310 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
Sep 24, 2013 | 1.270 | 1.300 | 1.270 | 1.300 | 0 | +0.04(+3.17%) |
Sep 23, 2013 | 1.270 | 1.270 | 1.260 | 1.260 | 0 | +0.00(+0.01%) |
Sep 20, 2013 | 1.290 | 1.290 | 1.250 | 1.260 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 1.320 | 1.327 | 1.260 | 1.260 | 0 | -0.10(-7.16%) |
Sep 18, 2013 | 1.340 | 1.440 | 1.340 | 1.357 | 0 | +0.02(+1.28%) |
Sep 17, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.43%) |
Sep 16, 2013 | 1.310 | 1.359 | 1.310 | 1.359 | 0 | -0.02(-1.40%) |
Sep 13, 2013 | 1.379 | 1.379 | 1.320 | 1.379 | 0 | +0.06(+4.45%) |
Sep 12, 2013 | 1.390 | 1.390 | 1.310 | 1.320 | 0 | -0.04(-2.94%) |
Sep 10, 2013 | 1.340 | 1.360 | 1.360 | 1.360 | 5,500 | +0.00(+0.00%) |
Sep 09, 2013 | 1.350 | 1.390 | 1.305 | 1.360 | 0 | +0.01(+0.75%) |
Sep 06, 2013 | 1.320 | 1.374 | 1.300 | 1.350 | 0 | +0.04(+3.05%) |
Sep 04, 2013 | 1.330 | 1.310 | 1.310 | 1.310 | 1,800 | +0.00(+0.00%) |
Sep 03, 2013 | 1.320 | 1.350 | 1.300 | 1.310 | 0 | +0.01(+0.77%) |
Aug 30, 2013 | 1.300 | 1.330 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.290 | 1.302 | 1.290 | 1.300 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Aug 27, 2013 | 1.390 | 1.390 | 1.330 | 1.330 | 0 | -0.04(-2.92%) |
Aug 26, 2013 | 1.380 | 1.380 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Aug 23, 2013 | 1.360 | 1.400 | 1.360 | 1.400 | 0 | +0.03(+2.19%) |
Aug 22, 2013 | 1.430 | 1.430 | 1.370 | 1.370 | 0 | -0.11(-7.43%) |
Aug 21, 2013 | 1.430 | 1.480 | 1.430 | 1.480 | 0 | +0.05(+3.50%) |
Aug 20, 2013 | 1.472 | 1.472 | 1.400 | 1.430 | 0 | +0.03(+2.14%) |
Aug 19, 2013 | 1.370 | 1.410 | 1.361 | 1.400 | 0 | +0.02(+1.45%) |
Aug 16, 2013 | 1.450 | 1.450 | 1.370 | 1.380 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 1.400 | 1.410 | 1.350 | 1.380 | 37,576 | +0.03(+2.22%) |
Aug 14, 2013 | 1.460 | 1.600 | 1.350 | 1.350 | 0 | -0.15(-9.82%) |
Aug 13, 2013 | 1.520 | 1.520 | 1.470 | 1.497 | 9,125 | -0.02(-1.51%) |
Aug 12, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.00(+0.26%) |
Aug 09, 2013 | 1.500 | 1.540 | 1.500 | 1.516 | 7,325 | +0.02(+1.07%) |
Aug 08, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.01%) |
Aug 07, 2013 | 1.481 | 1.500 | 1.481 | 1.500 | 1,200 | -0.00(-0.01%) |
Aug 05, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 6,900 | +0.02(+1.35%) |
Aug 02, 2013 | 1.480 | 1.500 | 1.480 | 1.480 | 2,550 | -0.02(-1.33%) |