Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2009 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.02(-2.71%) |
Aug 27, 2009 | 0.9100 | 0.9199 | 0.9100 | 0.9199 | 3,777 | +0.00(+0.54%) |
Aug 26, 2009 | 0.8900 | 0.9199 | 0.8700 | 0.9150 | 5,953 | +0.03(+2.81%) |
Aug 25, 2009 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 4,000 | +0.09(+11.25%) |
Aug 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.02(-2.44%) |
Aug 21, 2009 | 0.8999 | 0.9000 | 0.8200 | 0.8200 | 4,847 | +0.07(+9.33%) |
Aug 20, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 13,100 | -0.17(-18.47%) |
Aug 19, 2009 | 0.7850 | 0.9199 | 0.7800 | 0.9199 | 2,400 | -0.01(-1.08%) |
Aug 18, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 169 | +0.14(+17.71%) |
Aug 17, 2009 | 0.9300 | 0.9300 | 0.7800 | 0.7900 | 2,850 | +0.01(+1.28%) |
Aug 14, 2009 | 0.8500 | 1.000 | 0.7800 | 0.7800 | 6,960 | -0.12(-13.33%) |
Aug 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 11, 2009 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 7,842 | +0.14(+17.72%) |
Aug 10, 2009 | 0.8300 | 0.8300 | 0.7500 | 0.7900 | 3,003 | -0.04(-4.82%) |
Aug 07, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 3,000 | +0.03(+3.75%) |
Aug 06, 2009 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | 657 | +0.01(+1.65%) |
Aug 05, 2009 | 0.8300 | 0.9165 | 0.7870 | 0.7870 | 1,100 | -0.02(-2.84%) |
Aug 03, 2009 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 7,700 | +0.13(+19.12%) |
Jul 31, 2009 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 3,700 | +0.08(+13.33%) |
Jul 30, 2009 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | 11,761 | -0.06(-9.09%) |
Jul 29, 2009 | 0.7100 | 0.7600 | 0.6600 | 0.6600 | 3,561 | -0.10(-13.16%) |
Jul 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 449 | -0.05(-6.17%) |
Jul 24, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+0.70%) |
Jul 23, 2009 | 0.8400 | 0.8400 | 0.7660 | 0.8044 | 2,319 | -0.05(-5.35%) |
Jul 22, 2009 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 125 | +0.20(+30.75%) |
Jul 21, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.10(-13.33%) |
Jul 17, 2009 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 1,400 | +0.00(+0.00%) |
Jul 16, 2009 | 0.7600 | 0.9736 | 0.7000 | 0.7500 | 13,000 | -0.03(-3.85%) |
Jul 15, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,301 | +0.01(+1.30%) |
Jul 14, 2009 | 1.140 | 1.140 | 0.7500 | 0.7700 | 8,400 | -0.13(-14.56%) |
Jul 13, 2009 | 1.150 | 1.150 | 0.8675 | 0.9012 | 2,630 | -0.15(-14.17%) |
Jul 10, 2009 | 0.8500 | 1.150 | 0.8500 | 1.050 | 35,256 | +0.30(+40.00%) |
Jul 09, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.12(-13.79%) |
Jul 08, 2009 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | 575 | +0.04(+4.82%) |
Jul 07, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 900 | -0.00(-0.11%) |
Jul 06, 2009 | 0.8500 | 0.8500 | 0.8300 | 0.8309 | 1,000 | -0.02(-2.24%) |
Jul 02, 2009 | 0.8700 | 0.8700 | 0.8499 | 0.8499 | 1,750 | -0.00(-0.01%) |
Jul 01, 2009 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 1,300 | -0.01(-1.16%) |
Jun 30, 2009 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 600 | +0.01(+1.18%) |
Jun 29, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 258 | -0.02(-2.47%) |
Jun 26, 2009 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 414 | -0.06(-6.29%) |
Jun 25, 2009 | 0.9275 | 0.9300 | 0.8801 | 0.9300 | 5,351 | +0.05(+5.68%) |
Jun 24, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,893 | +0.06(+6.98%) |
Jun 22, 2009 | 0.9800 | 0.8226 | 0.8226 | 0.8226 | 3,000 | -0.17(-16.91%) |
Jun 19, 2009 | 0.8200 | 0.9999 | 0.7000 | 0.9900 | 1,139 | +0.04(+4.21%) |
Jun 18, 2009 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 4,133 | -0.02(-2.08%) |
Jun 17, 2009 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 178 | -0.02(-2.22%) |
Jun 16, 2009 | 0.9700 | 0.9922 | 0.9700 | 0.9922 | 1,232 | -0.01(-0.78%) |
Jun 15, 2009 | 1.130 | 1.130 | 0.9700 | 1.000 | 3,535 | +0.00(+0.00%) |
Jun 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 9,845 | +0.00(+0.00%) |
Jun 11, 2009 | 1.000 | 1.000 | 0.9900 | 1.000 | 2,694 | -0.09(-8.26%) |
Jun 10, 2009 | 1.050 | 1.150 | 1.000 | 1.090 | 20,976 | -0.04(-3.47%) |
Jun 09, 2009 | 1.170 | 1.170 | 1.095 | 1.129 | 4,100 | +0.13(+12.92%) |
Jun 08, 2009 | 1.040 | 1.200 | 1.000 | 1.000 | 6,888 | -0.08(-7.41%) |
Jun 05, 2009 | 1.070 | 1.190 | 1.000 | 1.080 | 40,099 | -0.19(-14.96%) |
Jun 02, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.01(-0.78%) |