Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.420 | 1.420 | 1.180 | 1.190 | 6,900 | -0.19(-13.77%) |
Sep 29, 2011 | 1.430 | 1.600 | 1.370 | 1.380 | 1,826 | -0.06(-4.17%) |
Sep 28, 2011 | 1.420 | 1.440 | 1.420 | 1.440 | 800 | -0.03(-2.04%) |
Sep 27, 2011 | 1.490 | 1.490 | 1.420 | 1.470 | 4,466 | -0.03(-2.00%) |
Sep 26, 2011 | 1.540 | 1.550 | 1.500 | 1.500 | 48,881 | -0.05(-3.23%) |
Sep 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | -0.02(-1.06%) |
Sep 22, 2011 | 1.560 | 1.630 | 1.540 | 1.567 | 3,000 | -0.03(-2.09%) |
Sep 21, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 15,100 | +0.00(+0.00%) |
Sep 20, 2011 | 1.600 | 1.650 | 1.600 | 1.600 | 900 | +0.00(+0.00%) |
Sep 19, 2011 | 1.610 | 1.610 | 1.600 | 1.600 | 1,840 | +0.00(+0.00%) |
Sep 16, 2011 | 1.630 | 1.650 | 1.600 | 1.600 | 5,276 | -0.03(-1.84%) |
Sep 15, 2011 | 1.620 | 1.630 | 1.540 | 1.630 | 6,496 | +0.09(+5.84%) |
Sep 14, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 400 | -0.07(-4.34%) |
Sep 12, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.07(+4.55%) |
Sep 09, 2011 | 1.581 | 1.581 | 1.538 | 1.540 | 16,600 | -0.04(-2.53%) |
Sep 08, 2011 | 1.550 | 1.629 | 1.540 | 1.580 | 1,102 | +0.03(+1.94%) |
Sep 06, 2011 | 1.570 | 1.550 | 1.550 | 1.550 | 900 | +0.00(+0.00%) |
Sep 02, 2011 | 1.580 | 1.580 | 1.530 | 1.550 | 800 | +0.02(+1.31%) |
Sep 01, 2011 | 1.530 | 1.630 | 1.520 | 1.530 | 7,700 | -0.01(-0.65%) |
Aug 31, 2011 | 1.560 | 1.640 | 1.460 | 1.540 | 2,600 | +0.00(+0.00%) |
Aug 30, 2011 | 1.540 | 1.650 | 1.540 | 1.540 | 2,033 | +0.00(+0.00%) |
Aug 29, 2011 | 1.590 | 1.630 | 1.540 | 1.540 | 3,800 | -0.05(-3.14%) |
Aug 26, 2011 | 1.580 | 1.590 | 1.580 | 1.590 | 500 | +0.07(+4.36%) |
Aug 25, 2011 | 1.520 | 1.524 | 1.520 | 1.524 | 0 | +0.00(+0.23%) |
Aug 24, 2011 | 1.520 | 1.540 | 1.520 | 1.520 | 6,750 | +0.00(+0.00%) |
Aug 23, 2011 | 1.520 | 1.550 | 1.350 | 1.520 | 24,524 | -0.06(-3.74%) |
Aug 19, 2011 | 1.550 | 1.579 | 1.579 | 1.579 | 10,600 | +0.04(+2.53%) |
Aug 18, 2011 | 1.600 | 1.600 | 1.540 | 1.540 | 1,000 | -0.12(-7.23%) |
Aug 17, 2011 | 1.540 | 1.669 | 1.540 | 1.660 | 4,100 | +0.12(+7.79%) |
Aug 16, 2011 | 1.600 | 1.600 | 1.540 | 1.540 | 2,289 | -0.07(-4.35%) |
Aug 15, 2011 | 1.590 | 1.640 | 1.510 | 1.610 | 5,696 | +0.00(+0.00%) |
Aug 12, 2011 | 1.580 | 1.610 | 1.500 | 1.610 | 15,389 | +0.04(+2.55%) |
Aug 11, 2011 | 1.500 | 1.570 | 1.490 | 1.570 | 9,194 | +0.02(+1.29%) |
Aug 10, 2011 | 1.380 | 1.670 | 1.270 | 1.550 | 36,411 | +0.15(+10.71%) |
Aug 09, 2011 | 1.490 | 1.740 | 1.330 | 1.400 | 50,370 | -0.25(-15.15%) |
Aug 08, 2011 | 1.760 | 1.800 | 1.630 | 1.650 | 17,069 | -0.14(-7.82%) |
Aug 05, 2011 | 1.910 | 1.910 | 1.790 | 1.790 | 27,471 | -0.02(-1.10%) |
Aug 04, 2011 | 1.850 | 1.871 | 1.800 | 1.810 | 6,606 | +0.00(+0.00%) |
Aug 03, 2011 | 1.850 | 1.960 | 1.810 | 1.810 | 6,050 | -0.06(-3.21%) |
Aug 02, 2011 | 1.780 | 1.980 | 1.780 | 1.870 | 6,685 | +0.08(+4.20%) |
Aug 01, 2011 | 1.800 | 1.800 | 1.780 | 1.795 | 26,895 | -0.03(-1.55%) |
Jul 29, 2011 | 1.830 | 1.840 | 1.823 | 1.823 | 3,770 | -0.01(-0.39%) |
Jul 28, 2011 | 1.800 | 1.840 | 1.800 | 1.830 | 3,850 | +0.02(+1.10%) |
Jul 27, 2011 | 1.860 | 1.860 | 1.779 | 1.810 | 3,180 | -0.10(-5.24%) |
Jul 26, 2011 | 1.830 | 1.910 | 1.770 | 1.910 | 9,107 | +0.08(+4.37%) |
Jul 25, 2011 | 1.870 | 1.870 | 1.780 | 1.830 | 5,980 | -0.01(-0.54%) |
Jul 22, 2011 | 1.920 | 1.920 | 1.810 | 1.840 | 16,556 | -0.05(-2.65%) |
Jul 21, 2011 | 1.910 | 1.980 | 1.861 | 1.890 | 5,897 | +0.01(+0.53%) |
Jul 20, 2011 | 1.780 | 1.925 | 1.780 | 1.880 | 21,447 | +0.08(+4.44%) |
Jul 19, 2011 | 1.840 | 1.840 | 1.750 | 1.800 | 9,400 | -0.04(-2.17%) |
Jul 18, 2011 | 2.150 | 2.150 | 1.810 | 1.840 | 98,642 | +0.05(+2.79%) |
Jul 15, 2011 | 1.810 | 1.850 | 1.750 | 1.790 | 22,933 | -0.01(-0.56%) |
Jul 14, 2011 | 1.810 | 1.942 | 1.750 | 1.800 | 33,600 | -0.06(-3.36%) |
Jul 13, 2011 | 1.870 | 1.870 | 1.860 | 1.863 | 5,000 | +0.00(+0.13%) |
Jul 12, 2011 | 1.900 | 1.910 | 1.860 | 1.860 | 4,000 | -0.09(-4.61%) |
Jul 11, 2011 | 1.900 | 1.980 | 1.810 | 1.950 | 38,395 | +0.03(+1.56%) |
Jul 08, 2011 | 1.860 | 1.920 | 1.860 | 1.920 | 5,400 | +0.05(+2.67%) |
Jul 07, 2011 | 1.910 | 1.910 | 1.810 | 1.870 | 12,752 | -0.04(-2.09%) |
Jul 06, 2011 | 1.964 | 1.964 | 1.850 | 1.910 | 28,757 | -0.06(-3.05%) |
Jul 05, 2011 | 2.020 | 2.020 | 1.960 | 1.970 | 13,417 | -0.03(-1.50%) |
Jul 01, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 3,200 | +0.02(+1.27%) |
Jun 30, 2011 | 1.950 | 2.032 | 1.940 | 1.975 | 7,670 | +0.04(+1.80%) |
Jun 29, 2011 | 1.960 | 1.960 | 1.940 | 1.940 | 6,575 | +0.00(+0.00%) |
Jun 28, 2011 | 1.970 | 1.990 | 1.940 | 1.940 | 12,319 | -0.03(-1.52%) |
Jun 27, 2011 | 1.910 | 1.970 | 1.900 | 1.970 | 12,824 | +0.02(+1.03%) |
Jun 24, 2011 | 2.000 | 2.000 | 1.950 | 1.950 | 2,800 | -0.03(-1.52%) |
Jun 23, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 2,900 | +0.03(+1.54%) |
Jun 22, 2011 | 1.940 | 1.950 | 1.900 | 1.950 | 7,864 | +0.02(+1.04%) |
Jun 21, 2011 | 1.950 | 2.000 | 1.910 | 1.930 | 30,262 | -0.06(-3.02%) |
Jun 20, 2011 | 1.970 | 1.990 | 1.950 | 1.990 | 16,415 | +0.01(+0.51%) |
Jun 17, 2011 | 2.060 | 2.080 | 1.940 | 1.980 | 13,395 | -0.01(-0.50%) |
Jun 16, 2011 | 1.900 | 1.990 | 1.900 | 1.990 | 1,797 | +0.11(+5.85%) |
Jun 15, 2011 | 2.010 | 2.010 | 1.880 | 1.880 | 25,017 | -0.12(-6.00%) |
Jun 14, 2011 | 1.960 | 2.060 | 1.930 | 2.000 | 12,531 | +0.05(+2.56%) |
Jun 13, 2011 | 2.050 | 2.050 | 1.920 | 1.950 | 17,220 | -0.11(-5.34%) |
Jun 10, 2011 | 2.030 | 2.080 | 2.010 | 2.060 | 22,841 | -0.02(-0.96%) |
Jun 09, 2011 | 2.040 | 2.100 | 2.020 | 2.080 | 8,015 | +0.06(+2.97%) |
Jun 08, 2011 | 2.010 | 2.060 | 2.000 | 2.020 | 78,842 | -0.01(-0.49%) |
Jun 07, 2011 | 2.070 | 2.100 | 2.020 | 2.030 | 46,058 | -0.01(-0.54%) |
Jun 06, 2011 | 2.050 | 2.100 | 2.040 | 2.041 | 26,849 | +0.00(+0.05%) |
Jun 03, 2011 | 2.000 | 2.080 | 2.000 | 2.040 | 47,400 | +0.08(+4.03%) |
May 24, 2011 | 1.940 | 2.000 | 1.940 | 1.961 | 13,095 | +0.00(+0.05%) |
May 23, 2011 | 2.030 | 2.030 | 1.920 | 1.960 | 59,069 | -0.12(-5.77%) |
May 20, 2011 | 2.000 | 2.090 | 2.000 | 2.080 | 35,539 | +0.12(+6.12%) |
May 19, 2011 | 2.000 | 2.000 | 1.950 | 1.960 | 20,700 | +0.00(+0.00%) |
May 18, 2011 | 2.040 | 2.099 | 1.940 | 1.960 | 92,231 | -0.04(-2.00%) |
May 17, 2011 | 2.050 | 2.141 | 2.000 | 2.000 | 92,528 | -0.13(-6.10%) |
May 16, 2011 | 2.240 | 2.240 | 2.060 | 2.130 | 57,258 | +0.01(+0.47%) |
May 13, 2011 | 2.140 | 2.190 | 2.000 | 2.120 | 274,438 | -0.02(-0.93%) |
May 12, 2011 | 2.320 | 2.450 | 2.120 | 2.140 | 1,841,130 | +0.28(+15.05%) |
May 11, 2011 | 1.880 | 1.990 | 1.810 | 1.860 | 105,511 | +0.00(+0.00%) |
May 10, 2011 | 1.830 | 1.910 | 1.830 | 1.860 | 128,379 | +0.03(+1.64%) |
May 09, 2011 | 2.010 | 2.010 | 1.800 | 1.830 | 272,980 | -0.18(-8.96%) |
May 06, 2011 | 2.250 | 2.250 | 1.930 | 2.010 | 300,947 | -0.26(-11.45%) |
May 05, 2011 | 2.390 | 2.400 | 2.250 | 2.270 | 27,955 | -0.13(-5.42%) |
May 04, 2011 | 2.400 | 2.400 | 2.210 | 2.400 | 22,211 | -0.03(-1.23%) |
May 03, 2011 | 2.440 | 2.460 | 2.430 | 2.430 | 6,696 | +0.02(+0.83%) |
May 02, 2011 | 2.460 | 2.590 | 2.410 | 2.410 | 61,290 | -0.18(-6.95%) |
Apr 29, 2011 | 2.770 | 2.770 | 2.530 | 2.590 | 27,560 | -0.16(-5.82%) |
Apr 28, 2011 | 2.750 | 2.830 | 2.730 | 2.750 | 22,100 | +0.05(+1.85%) |
Apr 27, 2011 | 2.580 | 2.740 | 2.546 | 2.700 | 27,669 | +0.18(+7.14%) |
Apr 26, 2011 | 2.700 | 2.701 | 2.410 | 2.520 | 12,696 | -0.13(-4.91%) |
Apr 25, 2011 | 2.540 | 2.750 | 2.540 | 2.650 | 40,623 | +0.20(+8.16%) |
Apr 21, 2011 | 2.590 | 2.590 | 2.450 | 2.450 | 10,350 | -0.03(-1.21%) |
Apr 19, 2011 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 2.610 | 2.610 | 2.400 | 2.480 | 6,676 | +0.03(+1.22%) |
Apr 15, 2011 | 2.470 | 2.480 | 2.401 | 2.450 | 1,310 | -0.05(-2.00%) |
Apr 14, 2011 | 2.490 | 2.600 | 2.414 | 2.500 | 1,187 | +0.01(+0.40%) |
Apr 13, 2011 | 2.512 | 2.550 | 2.200 | 2.490 | 3,250 | -0.01(-0.40%) |
Apr 12, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | -0.01(-0.40%) |
Apr 11, 2011 | 2.410 | 2.700 | 2.358 | 2.510 | 6,807 | -0.12(-4.60%) |
Apr 08, 2011 | 2.550 | 2.890 | 2.480 | 2.631 | 23,776 | +0.15(+6.09%) |
Apr 07, 2011 | 2.300 | 2.480 | 2.300 | 2.480 | 5,983 | +0.22(+9.73%) |
Apr 06, 2011 | 2.130 | 2.540 | 2.110 | 2.260 | 10,596 | +0.10(+4.63%) |
Apr 05, 2011 | 2.200 | 2.250 | 2.000 | 2.160 | 12,149 | -0.09(-4.00%) |
Apr 04, 2011 | 2.270 | 2.290 | 2.200 | 2.250 | 4,686 | -0.05(-2.13%) |
Apr 01, 2011 | 2.240 | 2.299 | 2.110 | 2.299 | 1,900 | +0.01(+0.39%) |
Mar 31, 2011 | 2.390 | 2.410 | 2.180 | 2.290 | 12,737 | -0.10(-4.22%) |
Mar 30, 2011 | 2.400 | 2.400 | 2.391 | 2.391 | 909 | +0.00(+0.04%) |
Mar 29, 2011 | 2.420 | 2.420 | 2.390 | 2.390 | 975 | -0.03(-1.09%) |
Mar 28, 2011 | 2.500 | 2.514 | 2.390 | 2.416 | 5,518 | -0.08(-3.34%) |
Mar 25, 2011 | 2.500 | 2.540 | 2.440 | 2.500 | 7,800 | +0.05(+2.04%) |
Mar 24, 2011 | 2.300 | 2.450 | 2.300 | 2.450 | 23,302 | +0.16(+6.98%) |
Mar 23, 2011 | 2.000 | 2.500 | 2.000 | 2.290 | 32,638 | +0.29(+14.50%) |
Mar 22, 2011 | 1.940 | 2.080 | 1.940 | 2.000 | 16,874 | +0.06(+3.09%) |
Mar 21, 2011 | 1.900 | 1.940 | 1.830 | 1.940 | 8,966 | +0.00(+0.00%) |
Mar 17, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1.830 | 1.940 | 1.830 | 1.940 | 600 | +0.00(+0.00%) |
Mar 11, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.10(+5.38%) |
Mar 10, 2011 | 1.860 | 1.860 | 1.840 | 1.841 | 1,780 | -0.10(-5.10%) |
Mar 09, 2011 | 1.900 | 1.940 | 1.800 | 1.940 | 3,503 | -0.03(-1.27%) |
Mar 08, 2011 | 1.900 | 1.965 | 1.900 | 1.965 | 2,750 | -0.01(-0.76%) |
Mar 07, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 5,944 | +0.00(+0.00%) |
Mar 04, 2011 | 1.980 | 1.980 | 1.979 | 1.980 | 2,671 | +0.00(+0.00%) |
Mar 03, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 24,868 | +0.13(+7.03%) |
Mar 02, 2011 | 2.030 | 2.040 | 1.810 | 1.850 | 20,832 | -0.18(-8.87%) |
Mar 01, 2011 | 2.480 | 2.480 | 2.030 | 2.030 | 44,880 | -0.43(-17.48%) |
Feb 28, 2011 | 2.360 | 2.460 | 2.200 | 2.460 | 13,798 | +0.10(+4.24%) |
Feb 25, 2011 | 2.250 | 2.469 | 2.250 | 2.360 | 2,700 | +0.11(+4.89%) |
Feb 24, 2011 | 2.372 | 2.400 | 2.070 | 2.250 | 13,599 | -0.05(-2.17%) |
Feb 23, 2011 | 2.452 | 2.452 | 2.300 | 2.300 | 18,150 | -0.14(-5.74%) |
Feb 22, 2011 | 2.450 | 2.520 | 2.400 | 2.440 | 5,950 | +0.03(+1.24%) |
Feb 18, 2011 | 2.440 | 2.480 | 2.410 | 2.410 | 13,631 | -0.03(-1.23%) |
Feb 17, 2011 | 2.550 | 2.550 | 2.425 | 2.440 | 16,474 | -0.16(-6.15%) |
Feb 16, 2011 | 2.480 | 2.600 | 2.440 | 2.600 | 22,530 | +0.08(+3.17%) |
Feb 15, 2011 | 2.570 | 2.650 | 2.440 | 2.520 | 15,481 | -0.05(-1.95%) |
Feb 14, 2011 | 2.510 | 2.660 | 2.510 | 2.570 | 24,837 | +0.07(+2.80%) |
Feb 11, 2011 | 2.410 | 2.539 | 2.310 | 2.500 | 16,340 | +0.05(+2.04%) |
Feb 10, 2011 | 2.460 | 2.590 | 2.350 | 2.450 | 18,016 | -0.00(-0.01%) |
Feb 09, 2011 | 2.570 | 2.570 | 2.390 | 2.450 | 27,969 | -0.11(-4.29%) |
Feb 08, 2011 | 2.400 | 2.680 | 2.400 | 2.560 | 62,171 | +0.13(+5.35%) |
Feb 07, 2011 | 2.150 | 3.000 | 2.140 | 2.430 | 187,331 | +0.35(+16.83%) |
Feb 04, 2011 | 2.110 | 2.180 | 2.080 | 2.080 | 2,676 | -0.01(-0.48%) |
Feb 03, 2011 | 2.090 | 2.220 | 2.090 | 2.090 | 3,644 | +0.00(+0.00%) |
Feb 02, 2011 | 2.160 | 2.279 | 2.090 | 2.090 | 9,177 | -0.11(-5.17%) |
Feb 01, 2011 | 2.190 | 2.204 | 2.090 | 2.204 | 4,380 | -0.03(-1.17%) |
Jan 31, 2011 | 2.220 | 2.240 | 2.090 | 2.230 | 14,412 | -0.05(-2.19%) |
Jan 28, 2011 | 2.400 | 2.400 | 2.270 | 2.280 | 4,600 | -0.02(-0.87%) |
Jan 27, 2011 | 2.240 | 2.400 | 2.150 | 2.300 | 8,115 | +0.10(+4.55%) |
Jan 26, 2011 | 2.100 | 2.200 | 2.090 | 2.200 | 13,250 | +0.07(+3.09%) |
Jan 25, 2011 | 2.151 | 2.200 | 1.920 | 2.134 | 15,336 | -0.07(-3.00%) |
Jan 24, 2011 | 2.304 | 2.304 | 2.150 | 2.200 | 16,844 | -0.16(-6.78%) |
Jan 21, 2011 | 2.364 | 2.364 | 2.350 | 2.360 | 1,200 | -0.03(-1.26%) |
Jan 20, 2011 | 2.410 | 2.420 | 2.340 | 2.390 | 18,495 | +0.06(+2.53%) |
Jan 19, 2011 | 2.360 | 2.470 | 2.310 | 2.331 | 14,251 | -0.10(-4.07%) |
Jan 18, 2011 | 2.310 | 2.440 | 2.310 | 2.430 | 6,670 | +0.06(+2.53%) |
Jan 14, 2011 | 2.450 | 2.490 | 2.370 | 2.370 | 11,542 | -0.12(-4.82%) |
Jan 13, 2011 | 2.350 | 2.490 | 2.350 | 2.490 | 27,837 | +0.15(+6.41%) |
Jan 12, 2011 | 2.280 | 2.349 | 2.280 | 2.340 | 7,194 | +0.06(+2.63%) |
Jan 11, 2011 | 2.350 | 2.380 | 2.270 | 2.280 | 32,021 | -0.19(-7.69%) |
Jan 10, 2011 | 2.510 | 2.510 | 2.240 | 2.470 | 13,360 | +0.02(+0.82%) |
Jan 07, 2011 | 2.530 | 2.530 | 2.250 | 2.450 | 18,772 | +0.00(+0.00%) |
Jan 06, 2011 | 2.150 | 2.580 | 2.150 | 2.450 | 40,683 | +0.31(+14.49%) |
Jan 05, 2011 | 2.210 | 2.250 | 2.100 | 2.140 | 27,219 | -0.11(-4.89%) |
Jan 04, 2011 | 2.400 | 2.400 | 2.100 | 2.250 | 41,480 | -0.15(-6.25%) |
Jan 03, 2011 | 2.520 | 2.650 | 2.280 | 2.400 | 44,899 | -0.12(-4.72%) |
Dec 31, 2010 | 2.540 | 2.716 | 2.460 | 2.519 | 31,869 | -0.18(-6.70%) |
Dec 30, 2010 | 2.740 | 2.880 | 2.600 | 2.700 | 107,807 | +0.03(+1.12%) |
Dec 29, 2010 | 2.070 | 2.940 | 2.038 | 2.670 | 590,276 | +0.65(+32.24%) |
Dec 28, 2010 | 2.150 | 2.220 | 1.900 | 2.019 | 62,244 | -0.16(-7.39%) |
Dec 27, 2010 | 1.650 | 2.220 | 1.620 | 2.180 | 155,713 | +0.48(+28.24%) |
Dec 23, 2010 | 2.050 | 2.050 | 1.650 | 1.700 | 166,257 | -0.35(-17.07%) |
Dec 22, 2010 | 2.800 | 2.800 | 1.900 | 2.050 | 215,086 | -0.53(-20.54%) |
Dec 21, 2010 | 3.320 | 3.750 | 2.560 | 2.580 | 177,264 | -0.97(-27.32%) |
Dec 20, 2010 | 3.000 | 3.980 | 2.960 | 3.550 | 308,600 | +0.88(+32.95%) |
Dec 17, 2010 | 2.000 | 3.190 | 2.000 | 2.670 | 191,272 | +0.87(+48.34%) |
Dec 16, 2010 | 1.600 | 1.800 | 1.550 | 1.800 | 63,200 | +0.29(+19.21%) |
Dec 15, 2010 | 1.420 | 1.552 | 1.400 | 1.510 | 19,906 | +0.11(+7.86%) |
Dec 14, 2010 | 1.300 | 1.500 | 1.260 | 1.400 | 11,577 | +0.12(+9.37%) |
Dec 13, 2010 | 1.251 | 1.280 | 1.250 | 1.280 | 3,452 | -0.02(-1.54%) |
Dec 10, 2010 | 1.350 | 1.390 | 1.250 | 1.300 | 18,840 | -0.03(-2.26%) |
Dec 09, 2010 | 1.250 | 1.330 | 1.250 | 1.330 | 27,255 | +0.08(+6.40%) |
Dec 08, 2010 | 1.350 | 1.350 | 1.080 | 1.250 | 11,380 | -0.05(-3.85%) |
Dec 07, 2010 | 1.180 | 1.320 | 1.130 | 1.300 | 29,135 | +0.15(+13.04%) |
Dec 06, 2010 | 1.020 | 1.150 | 0.9120 | 1.150 | 23,749 | +0.12(+11.65%) |
Dec 03, 2010 | 0.9000 | 1.050 | 0.9000 | 1.030 | 31,800 | +0.13(+14.44%) |
Dec 02, 2010 | 0.9999 | 1.030 | 0.9000 | 0.9000 | 11,118 | +0.00(+0.00%) |
Dec 01, 2010 | 0.9999 | 0.9999 | 0.9000 | 0.9000 | 4,412 | -0.10(-10.00%) |
Nov 30, 2010 | 0.9000 | 1.000 | 0.9000 | 1.000 | 15,004 | +0.11(+12.36%) |
Nov 29, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 784 | +0.00(+0.00%) |
Nov 24, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) |
Nov 23, 2010 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 3,442 | -0.04(-4.49%) |
Nov 22, 2010 | 0.8900 | 0.8901 | 0.8900 | 0.8900 | 546 | +0.00(+0.00%) |
Nov 19, 2010 | 0.9000 | 0.9001 | 0.8900 | 0.8900 | 11,300 | -0.03(-3.26%) |
Nov 16, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) |
Nov 08, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 0.9708 | 1.050 | 0.9100 | 0.9100 | 7,475 | +0.00(+0.00%) |
Nov 04, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | -0.09(-9.00%) |
Nov 03, 2010 | 1.100 | 1.100 | 1.000 | 1.000 | 5,835 | +0.00(+0.00%) |
Nov 02, 2010 | 1.090 | 1.180 | 0.9606 | 1.000 | 17,000 | -0.09(-8.26%) |
Oct 29, 2010 | 1.050 | 1.090 | 1.090 | 1.090 | 5,000 | +0.01(+0.55%) |
Oct 28, 2010 | 0.9100 | 1.150 | 0.9100 | 1.084 | 28,500 | +0.18(+20.44%) |
Oct 27, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.01(+1.12%) |
Oct 25, 2010 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,732 | +0.02(+2.30%) |
Oct 22, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 226 | -0.03(-3.33%) |
Oct 21, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,100 | +0.00(+0.03%) |
Oct 19, 2010 | 0.8400 | 0.8997 | 0.8997 | 0.8997 | 2,900 | -0.00(-0.03%) |
Oct 18, 2010 | 0.9800 | 0.9900 | 0.9000 | 0.9000 | 1,409 | +0.00(+0.00%) |
Oct 15, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.01(-1.10%) |
Oct 14, 2010 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) |
Oct 13, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 636 | -0.00(-0.02%) |
Oct 12, 2010 | 0.9001 | 0.9002 | 0.9001 | 0.9002 | 200 | -0.10(-9.96%) |
Oct 11, 2010 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 500 | +0.10(+11.09%) |
Oct 07, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.06(+7.14%) |
Oct 06, 2010 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 1,350 | -0.06(-6.67%) |