Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.700 | 1.760 | 1.650 | 1.660 | 3,848,822 | -0.09(-5.14%) |
Apr 29, 2024 | 1.830 | 1.870 | 1.700 | 1.750 | 5,935,379 | -0.05(-2.78%) |
Apr 26, 2024 | 1.690 | 1.800 | 1.680 | 1.800 | 3,620,253 | +0.14(+8.43%) |
Apr 25, 2024 | 1.640 | 1.700 | 1.610 | 1.660 | 2,618,834 | -0.03(-1.78%) |
Apr 24, 2024 | 1.790 | 1.820 | 1.650 | 1.690 | 6,909,687 | -0.02(-1.17%) |
Apr 23, 2024 | 1.680 | 1.750 | 1.630 | 1.710 | 7,032,102 | +0.15(+9.62%) |
Apr 22, 2024 | 1.490 | 1.600 | 1.470 | 1.560 | 4,461,469 | +0.11(+7.59%) |
Apr 19, 2024 | 1.520 | 1.545 | 1.440 | 1.450 | 4,290,901 | -0.08(-5.23%) |
Apr 18, 2024 | 1.580 | 1.600 | 1.520 | 1.530 | 2,197,289 | -0.03(-1.92%) |
Apr 17, 2024 | 1.620 | 1.670 | 1.550 | 1.560 | 4,631,042 | -0.04(-2.50%) |
Apr 16, 2024 | 1.550 | 1.640 | 1.550 | 1.600 | 3,169,630 | +0.02(+1.27%) |
Apr 15, 2024 | 1.730 | 1.740 | 1.550 | 1.580 | 6,624,017 | -0.17(-9.71%) |
Apr 12, 2024 | 1.760 | 1.770 | 1.680 | 1.750 | 4,989,927 | -0.01(-0.57%) |
Apr 11, 2024 | 1.800 | 1.805 | 1.750 | 1.760 | 3,729,907 | -0.02(-1.12%) |
Apr 10, 2024 | 1.800 | 1.840 | 1.760 | 1.780 | 4,715,314 | -0.07(-3.78%) |
Apr 09, 2024 | 1.920 | 1.940 | 1.840 | 1.850 | 3,774,555 | -0.05(-2.63%) |
Apr 08, 2024 | 1.980 | 1.990 | 1.870 | 1.900 | 5,611,943 | -0.05(-2.56%) |
Apr 05, 2024 | 1.950 | 2.010 | 1.910 | 1.950 | 3,726,084 | +0.02(+1.04%) |
Apr 04, 2024 | 2.010 | 2.070 | 1.920 | 1.930 | 6,522,210 | -0.04(-2.03%) |
Apr 03, 2024 | 1.830 | 1.970 | 1.820 | 1.970 | 5,334,022 | +0.11(+5.91%) |
Apr 02, 2024 | 1.890 | 1.900 | 1.830 | 1.860 | 7,169,625 | -0.10(-5.10%) |
Apr 01, 2024 | 2.040 | 2.050 | 1.930 | 1.960 | 7,142,094 | -0.09(-4.39%) |
Mar 28, 2024 | 2.120 | 2.200 | 2.035 | 2.050 | 6,681,990 | -0.10(-4.65%) |
Mar 27, 2024 | 2.100 | 2.180 | 2.030 | 2.150 | 14,341,707 | +0.06(+2.87%) |
Mar 26, 2024 | 2.220 | 2.230 | 2.080 | 2.090 | 8,639,806 | -0.08(-3.69%) |
Mar 25, 2024 | 2.000 | 2.180 | 1.960 | 2.170 | 12,279,608 | +0.17(+8.50%) |
Mar 22, 2024 | 2.050 | 2.060 | 1.950 | 2.000 | 9,214,285 | -0.07(-3.38%) |
Mar 21, 2024 | 2.180 | 2.220 | 2.035 | 2.070 | 9,672,917 | -0.08(-3.72%) |
Mar 20, 2024 | 2.150 | 2.200 | 2.070 | 2.150 | 11,679,409 | -0.05(-2.27%) |
Mar 19, 2024 | 2.050 | 2.260 | 2.010 | 2.200 | 14,237,559 | -0.01(-0.45%) |
Mar 18, 2024 | 2.450 | 2.490 | 2.190 | 2.210 | 19,618,056 | -0.23(-9.43%) |
Mar 15, 2024 | 2.390 | 2.560 | 2.360 | 2.440 | 22,937,036 | +0.00(+0.00%) |
Mar 14, 2024 | 2.890 | 2.890 | 2.360 | 2.440 | 53,804,572 | -0.02(-0.81%) |
Mar 13, 2024 | 2.600 | 2.680 | 2.400 | 2.460 | 40,729,204 | +0.13(+5.58%) |
Mar 12, 2024 | 2.440 | 2.460 | 2.280 | 2.330 | 19,004,072 | -0.09(-3.72%) |
Mar 11, 2024 | 2.570 | 2.620 | 2.400 | 2.420 | 16,702,924 | -0.15(-5.84%) |
Mar 08, 2024 | 2.810 | 2.950 | 2.520 | 2.570 | 39,703,264 | -1.19(-31.65%) |
Mar 07, 2024 | 3.860 | 3.940 | 3.570 | 3.760 | 28,707,190 | -0.06(-1.57%) |
Mar 06, 2024 | 4.060 | 4.269 | 3.750 | 3.820 | 24,276,402 | +0.07(+1.87%) |
Mar 05, 2024 | 4.570 | 4.630 | 3.540 | 3.750 | 37,542,552 | -0.58(-13.39%) |
Mar 04, 2024 | 4.100 | 4.795 | 4.020 | 4.330 | 67,158,560 | +0.87(+25.14%) |
Mar 01, 2024 | 3.380 | 4.180 | 3.140 | 3.460 | 46,599,256 | +0.10(+2.98%) |
Feb 29, 2024 | 3.320 | 3.550 | 3.150 | 3.360 | 18,576,326 | +0.22(+7.01%) |
Feb 28, 2024 | 3.670 | 3.750 | 3.050 | 3.140 | 28,297,142 | -0.30(-8.72%) |
Feb 27, 2024 | 2.720 | 3.470 | 2.640 | 3.440 | 48,253,616 | +0.95(+38.15%) |
Feb 26, 2024 | 1.950 | 2.495 | 1.920 | 2.490 | 15,149,210 | +0.54(+27.69%) |
Feb 23, 2024 | 2.070 | 2.070 | 1.920 | 1.950 | 3,410,151 | -0.11(-5.34%) |
Feb 22, 2024 | 2.080 | 2.200 | 2.050 | 2.060 | 4,357,961 | +0.13(+6.74%) |
Feb 21, 2024 | 2.070 | 2.075 | 1.900 | 1.930 | 4,462,665 | -0.20(-9.39%) |
Feb 20, 2024 | 2.170 | 2.260 | 2.040 | 2.130 | 6,300,048 | -0.08(-3.62%) |
Feb 16, 2024 | 2.260 | 2.270 | 2.080 | 2.210 | 7,821,203 | -0.04(-1.78%) |
Feb 15, 2024 | 2.130 | 2.330 | 1.940 | 2.250 | 13,555,942 | +0.34(+17.80%) |
Feb 14, 2024 | 1.870 | 1.930 | 1.830 | 1.910 | 2,070,484 | +0.11(+6.11%) |
Feb 13, 2024 | 1.810 | 1.880 | 1.740 | 1.800 | 2,459,633 | -0.16(-8.16%) |
Feb 12, 2024 | 1.860 | 2.020 | 1.850 | 1.960 | 4,238,988 | +0.11(+5.95%) |
Feb 09, 2024 | 1.730 | 1.910 | 1.730 | 1.850 | 3,897,741 | +0.13(+7.56%) |
Feb 08, 2024 | 1.650 | 1.750 | 1.620 | 1.720 | 1,900,313 | +0.06(+3.61%) |
Feb 07, 2024 | 1.710 | 1.720 | 1.650 | 1.660 | 1,398,557 | -0.08(-4.60%) |
Feb 06, 2024 | 1.600 | 1.760 | 1.580 | 1.740 | 2,286,654 | +0.16(+10.13%) |
Feb 05, 2024 | 1.660 | 1.690 | 1.570 | 1.580 | 1,543,169 | -0.05(-3.07%) |
Feb 02, 2024 | 1.630 | 1.650 | 1.570 | 1.630 | 1,308,133 | -0.02(-1.21%) |
Feb 01, 2024 | 1.650 | 1.690 | 1.580 | 1.650 | 1,579,108 | +0.03(+1.85%) |
Jan 31, 2024 | 1.700 | 1.731 | 1.620 | 1.620 | 1,817,977 | -0.09(-5.26%) |
Jan 30, 2024 | 1.790 | 1.800 | 1.700 | 1.710 | 1,547,181 | -0.12(-6.56%) |
Jan 29, 2024 | 1.820 | 1.850 | 1.710 | 1.830 | 1,752,497 | +0.02(+1.10%) |
Jan 26, 2024 | 1.790 | 1.880 | 1.790 | 1.810 | 1,365,675 | +0.00(+0.00%) |
Jan 25, 2024 | 1.880 | 1.880 | 1.760 | 1.810 | 1,226,170 | -0.04(-2.16%) |
Jan 24, 2024 | 1.960 | 1.980 | 1.840 | 1.850 | 1,833,259 | -0.09(-4.64%) |
Jan 23, 2024 | 1.960 | 1.980 | 1.860 | 1.940 | 2,377,877 | -0.01(-0.51%) |
Jan 22, 2024 | 1.810 | 1.950 | 1.805 | 1.950 | 3,377,329 | +0.18(+10.17%) |
Jan 19, 2024 | 1.690 | 1.770 | 1.620 | 1.770 | 2,584,375 | +0.11(+6.63%) |
Jan 18, 2024 | 1.820 | 1.830 | 1.650 | 1.660 | 2,593,497 | -0.12(-6.74%) |
Jan 17, 2024 | 1.830 | 1.855 | 1.710 | 1.780 | 2,901,947 | -0.07(-3.78%) |
Jan 16, 2024 | 1.970 | 1.990 | 1.840 | 1.850 | 2,322,732 | -0.15(-7.50%) |
Jan 12, 2024 | 2.000 | 2.030 | 1.955 | 2.000 | 1,504,301 | +0.01(+0.50%) |
Jan 11, 2024 | 2.050 | 2.050 | 1.850 | 1.990 | 3,702,038 | -0.07(-3.40%) |
Jan 10, 2024 | 2.070 | 2.190 | 2.030 | 2.060 | 3,488,758 | +0.02(+0.98%) |
Jan 09, 2024 | 2.220 | 2.230 | 2.040 | 2.040 | 2,934,375 | -0.15(-6.85%) |
Jan 08, 2024 | 1.990 | 2.220 | 1.965 | 2.190 | 4,789,785 | +0.25(+12.89%) |
Jan 05, 2024 | 1.990 | 2.020 | 1.905 | 1.940 | 1,637,969 | -0.05(-2.51%) |
Jan 04, 2024 | 1.920 | 2.010 | 1.880 | 1.990 | 2,317,850 | +0.11(+5.85%) |
Jan 03, 2024 | 1.950 | 1.950 | 1.850 | 1.880 | 2,727,909 | -0.12(-6.00%) |
Jan 02, 2024 | 2.070 | 2.130 | 1.970 | 2.000 | 4,708,399 | -0.14(-6.54%) |
Dec 29, 2023 | 2.330 | 2.330 | 2.110 | 2.140 | 4,008,330 | -0.19(-8.15%) |
Dec 28, 2023 | 2.130 | 2.350 | 2.125 | 2.330 | 6,143,158 | +0.22(+10.43%) |
Dec 27, 2023 | 2.020 | 2.190 | 1.970 | 2.110 | 4,878,294 | +0.14(+7.11%) |
Dec 26, 2023 | 1.870 | 1.990 | 1.865 | 1.970 | 2,668,994 | +0.12(+6.49%) |
Dec 22, 2023 | 1.780 | 1.920 | 1.745 | 1.850 | 3,289,650 | +0.11(+6.32%) |
Dec 21, 2023 | 1.740 | 1.747 | 1.670 | 1.740 | 1,001,324 | +0.07(+4.19%) |
Dec 20, 2023 | 1.770 | 1.820 | 1.660 | 1.670 | 1,836,769 | -0.11(-6.18%) |
Dec 19, 2023 | 1.780 | 1.870 | 1.720 | 1.780 | 2,190,244 | +0.00(+0.00%) |
Dec 18, 2023 | 1.890 | 1.950 | 1.770 | 1.780 | 2,188,802 | -0.14(-7.29%) |
Dec 15, 2023 | 1.890 | 1.970 | 1.880 | 1.920 | 2,703,011 | +0.04(+2.13%) |
Dec 14, 2023 | 1.890 | 1.940 | 1.840 | 1.880 | 2,746,540 | +0.04(+2.17%) |
Dec 13, 2023 | 1.700 | 1.840 | 1.670 | 1.840 | 2,167,957 | +0.17(+10.18%) |
Dec 12, 2023 | 1.800 | 1.800 | 1.651 | 1.670 | 1,611,022 | -0.12(-6.70%) |
Dec 11, 2023 | 1.770 | 1.805 | 1.720 | 1.790 | 1,698,375 | +0.05(+2.87%) |
Dec 08, 2023 | 1.610 | 1.760 | 1.610 | 1.740 | 1,669,305 | +0.10(+6.10%) |
Dec 07, 2023 | 1.680 | 1.700 | 1.620 | 1.640 | 1,366,517 | -0.04(-2.38%) |
Dec 06, 2023 | 1.730 | 1.760 | 1.671 | 1.680 | 1,101,207 | -0.03(-1.75%) |
Dec 05, 2023 | 1.770 | 1.795 | 1.700 | 1.710 | 1,671,510 | -0.07(-3.93%) |
Dec 04, 2023 | 1.810 | 1.820 | 1.750 | 1.780 | 1,497,640 | -0.02(-1.11%) |
Dec 01, 2023 | 1.710 | 1.810 | 1.645 | 1.800 | 2,483,251 | +0.10(+5.88%) |
Nov 30, 2023 | 1.790 | 1.820 | 1.680 | 1.700 | 2,379,364 | -0.12(-6.59%) |
Nov 29, 2023 | 1.910 | 1.970 | 1.790 | 1.820 | 2,908,846 | -0.07(-3.70%) |
Nov 28, 2023 | 1.890 | 1.930 | 1.820 | 1.890 | 1,342,435 | +0.00(+0.00%) |
Nov 27, 2023 | 1.880 | 1.950 | 1.823 | 1.890 | 1,591,309 | +0.03(+1.61%) |
Nov 24, 2023 | 1.770 | 1.885 | 1.720 | 1.860 | 1,152,400 | +0.09(+5.08%) |
Nov 22, 2023 | 1.810 | 1.850 | 1.740 | 1.770 | 1,099,947 | +0.03(+1.72%) |
Nov 21, 2023 | 1.850 | 1.860 | 1.730 | 1.740 | 1,546,716 | -0.09(-4.92%) |
Nov 20, 2023 | 1.840 | 1.950 | 1.800 | 1.830 | 2,610,980 | +0.03(+1.67%) |
Nov 17, 2023 | 1.810 | 1.880 | 1.780 | 1.800 | 1,727,934 | +0.01(+0.56%) |
Nov 16, 2023 | 1.910 | 1.910 | 1.760 | 1.790 | 2,592,228 | -0.14(-7.25%) |
Nov 15, 2023 | 1.890 | 2.090 | 1.860 | 1.930 | 4,786,726 | +0.05(+2.66%) |
Nov 14, 2023 | 1.840 | 1.890 | 1.780 | 1.880 | 3,190,418 | +0.10(+5.62%) |
Nov 13, 2023 | 1.540 | 1.805 | 1.520 | 1.780 | 3,837,283 | +0.22(+14.10%) |
Nov 10, 2023 | 1.530 | 1.590 | 1.495 | 1.560 | 1,461,928 | +0.02(+1.30%) |
Nov 09, 2023 | 1.540 | 1.600 | 1.480 | 1.540 | 1,914,335 | +0.05(+3.36%) |
Nov 08, 2023 | 1.640 | 1.650 | 1.470 | 1.490 | 2,551,810 | -0.07(-4.49%) |
Nov 07, 2023 | 1.480 | 1.700 | 1.480 | 1.560 | 4,278,715 | +0.09(+6.12%) |
Nov 06, 2023 | 1.510 | 1.620 | 1.430 | 1.470 | 4,097,543 | +0.03(+2.08%) |
Nov 03, 2023 | 1.340 | 1.450 | 1.340 | 1.440 | 2,090,980 | +0.13(+9.92%) |
Nov 02, 2023 | 1.260 | 1.310 | 1.220 | 1.310 | 2,241,740 | +0.12(+10.08%) |
Nov 01, 2023 | 1.270 | 1.280 | 1.170 | 1.190 | 1,036,342 | -0.08(-6.30%) |
Oct 31, 2023 | 1.210 | 1.270 | 1.160 | 1.270 | 1,170,592 | +0.05(+4.10%) |
Oct 30, 2023 | 1.250 | 1.280 | 1.200 | 1.220 | 1,015,242 | -0.03(-2.40%) |
Oct 27, 2023 | 1.280 | 1.300 | 1.230 | 1.250 | 696,063 | -0.02(-1.57%) |
Oct 26, 2023 | 1.310 | 1.330 | 1.260 | 1.270 | 936,854 | -0.01(-0.78%) |
Oct 25, 2023 | 1.340 | 1.340 | 1.260 | 1.280 | 944,613 | -0.05(-3.76%) |
Oct 24, 2023 | 1.320 | 1.380 | 1.310 | 1.330 | 1,113,437 | +0.01(+0.76%) |
Oct 23, 2023 | 1.300 | 1.390 | 1.230 | 1.320 | 1,472,223 | +0.02(+1.54%) |
Oct 20, 2023 | 1.330 | 1.350 | 1.300 | 1.300 | 1,087,449 | -0.05(-3.70%) |
Oct 19, 2023 | 1.360 | 1.380 | 1.320 | 1.350 | 1,063,189 | -0.01(-0.74%) |
Oct 18, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 805,040 | -0.08(-5.56%) |
Oct 17, 2023 | 1.340 | 1.450 | 1.340 | 1.440 | 1,627,093 | +0.10(+7.46%) |
Oct 16, 2023 | 1.340 | 1.350 | 1.310 | 1.340 | 1,049,073 | +0.03(+2.29%) |
Oct 13, 2023 | 1.380 | 1.390 | 1.300 | 1.310 | 1,046,265 | -0.05(-3.68%) |
Oct 12, 2023 | 1.400 | 1.410 | 1.350 | 1.360 | 925,996 | -0.04(-2.86%) |
Oct 11, 2023 | 1.430 | 1.470 | 1.400 | 1.400 | 1,161,634 | -0.06(-4.11%) |
Oct 10, 2023 | 1.460 | 1.544 | 1.450 | 1.460 | 1,609,096 | -0.08(-5.19%) |
Oct 09, 2023 | 1.420 | 1.540 | 1.410 | 1.540 | 1,535,990 | +0.07(+4.76%) |
Oct 06, 2023 | 1.380 | 1.480 | 1.380 | 1.470 | 1,124,847 | +0.04(+2.80%) |
Oct 05, 2023 | 1.410 | 1.440 | 1.370 | 1.430 | 1,200,891 | +0.00(+0.00%) |
Oct 04, 2023 | 1.460 | 1.460 | 1.320 | 1.430 | 1,786,480 | +0.07(+5.15%) |
Oct 03, 2023 | 1.390 | 1.420 | 1.350 | 1.360 | 1,259,549 | -0.04(-2.86%) |
Oct 02, 2023 | 1.550 | 1.590 | 1.350 | 1.400 | 2,727,254 | -0.11(-7.28%) |
Sep 29, 2023 | 1.450 | 1.550 | 1.450 | 1.510 | 2,223,256 | +0.08(+5.59%) |
Sep 28, 2023 | 1.510 | 1.540 | 1.410 | 1.430 | 2,605,253 | -0.04(-2.72%) |
Sep 27, 2023 | 1.310 | 1.525 | 1.300 | 1.470 | 5,243,525 | +0.19(+14.84%) |
Sep 26, 2023 | 1.300 | 1.350 | 1.280 | 1.280 | 1,386,280 | -0.07(-5.19%) |
Sep 25, 2023 | 1.410 | 1.365 | 1.330 | 1.350 | 2,136,111 | -0.07(-4.93%) |
Sep 22, 2023 | 1.490 | 1.500 | 1.400 | 1.420 | 1,710,131 | -0.06(-4.05%) |
Sep 21, 2023 | 1.550 | 1.570 | 1.480 | 1.480 | 1,894,733 | -0.11(-6.92%) |
Sep 20, 2023 | 1.640 | 1.650 | 1.580 | 1.590 | 1,075,775 | -0.01(-0.63%) |
Sep 19, 2023 | 1.590 | 1.620 | 1.570 | 1.600 | 1,164,513 | -0.03(-1.84%) |
Sep 18, 2023 | 1.640 | 1.650 | 1.570 | 1.630 | 1,610,834 | -0.03(-1.81%) |
Sep 15, 2023 | 1.620 | 1.660 | 1.590 | 1.660 | 4,781,211 | +0.05(+3.11%) |
Sep 14, 2023 | 1.640 | 1.680 | 1.580 | 1.610 | 1,666,484 | +0.01(+0.63%) |
Sep 13, 2023 | 1.690 | 1.720 | 1.600 | 1.600 | 2,570,993 | -0.11(-6.43%) |
Sep 12, 2023 | 1.680 | 1.800 | 1.670 | 1.710 | 2,395,947 | -0.02(-1.16%) |
Sep 11, 2023 | 1.740 | 1.800 | 1.660 | 1.730 | 2,681,124 | +0.04(+2.37%) |
Sep 08, 2023 | 1.630 | 1.740 | 1.600 | 1.690 | 2,685,533 | +0.10(+6.29%) |
Sep 07, 2023 | 1.630 | 1.640 | 1.560 | 1.590 | 2,194,700 | -0.10(-5.92%) |
Sep 06, 2023 | 1.680 | 1.740 | 1.620 | 1.690 | 1,888,558 | -0.02(-1.17%) |
Sep 05, 2023 | 1.790 | 1.810 | 1.670 | 1.710 | 4,232,695 | -0.01(-0.58%) |
Sep 01, 2023 | 1.700 | 1.770 | 1.670 | 1.720 | 3,762,638 | +0.08(+4.88%) |
Aug 31, 2023 | 1.760 | 1.790 | 1.610 | 1.640 | 3,501,094 | -0.10(-5.75%) |
Aug 30, 2023 | 1.670 | 1.780 | 1.560 | 1.740 | 7,065,952 | +0.13(+8.07%) |
Aug 29, 2023 | 1.450 | 1.670 | 1.430 | 1.610 | 9,240,683 | +0.24(+17.52%) |
Aug 28, 2023 | 1.330 | 1.390 | 1.320 | 1.370 | 1,260,488 | +0.06(+4.58%) |
Aug 25, 2023 | 1.310 | 1.370 | 1.270 | 1.310 | 1,888,410 | +0.01(+0.77%) |
Aug 24, 2023 | 1.430 | 1.435 | 1.280 | 1.300 | 2,305,668 | -0.09(-6.47%) |
Aug 23, 2023 | 1.320 | 1.440 | 1.300 | 1.390 | 2,147,126 | +0.05(+3.73%) |
Aug 22, 2023 | 1.420 | 1.440 | 1.320 | 1.340 | 1,915,530 | -0.04(-2.90%) |
Aug 21, 2023 | 1.440 | 1.460 | 1.350 | 1.380 | 2,790,847 | -0.04(-2.82%) |
Aug 18, 2023 | 1.390 | 1.430 | 1.340 | 1.420 | 2,651,627 | +0.00(+0.00%) |
Aug 17, 2023 | 1.540 | 1.550 | 1.420 | 1.420 | 3,027,242 | -0.11(-7.19%) |
Aug 16, 2023 | 1.610 | 1.610 | 1.520 | 1.530 | 2,381,586 | -0.08(-4.97%) |
Aug 15, 2023 | 1.740 | 1.756 | 1.600 | 1.610 | 1,857,899 | -0.15(-8.52%) |
Aug 14, 2023 | 1.700 | 1.760 | 1.650 | 1.760 | 1,726,274 | +0.06(+3.53%) |
Aug 11, 2023 | 1.540 | 1.710 | 1.531 | 1.700 | 3,294,610 | +0.13(+8.28%) |
Aug 10, 2023 | 1.670 | 1.700 | 1.550 | 1.570 | 2,094,048 | -0.02(-1.26%) |
Aug 09, 2023 | 1.780 | 1.780 | 1.510 | 1.590 | 4,070,478 | -0.18(-10.17%) |
Aug 08, 2023 | 1.820 | 1.820 | 1.710 | 1.770 | 3,005,218 | -0.06(-3.28%) |
Aug 07, 2023 | 2.050 | 2.050 | 1.810 | 1.830 | 4,145,705 | -0.18(-8.96%) |
Aug 04, 2023 | 2.040 | 2.050 | 1.970 | 2.010 | 2,239,032 | +0.00(+0.00%) |
Aug 03, 2023 | 1.970 | 2.060 | 1.960 | 2.010 | 2,042,701 | +0.03(+1.52%) |
Aug 02, 2023 | 2.050 | 2.050 | 1.940 | 1.980 | 2,592,899 | -0.14(-6.60%) |
Aug 01, 2023 | 1.970 | 2.210 | 1.950 | 2.120 | 7,008,971 | +0.11(+5.47%) |
Jul 31, 2023 | 1.880 | 2.020 | 1.880 | 2.010 | 3,781,311 | +0.14(+7.49%) |
Jul 28, 2023 | 1.800 | 1.880 | 1.750 | 1.870 | 2,732,559 | +0.12(+6.86%) |
Jul 27, 2023 | 1.950 | 1.950 | 1.740 | 1.750 | 3,875,857 | -0.18(-9.33%) |
Jul 26, 2023 | 1.880 | 1.970 | 1.860 | 1.930 | 2,656,629 | +0.06(+3.21%) |
Jul 25, 2023 | 1.880 | 1.930 | 1.860 | 1.870 | 2,416,307 | -0.04(-2.09%) |
Jul 24, 2023 | 1.950 | 1.963 | 1.860 | 1.910 | 2,981,492 | -0.05(-2.55%) |
Jul 21, 2023 | 1.940 | 2.000 | 1.890 | 1.960 | 3,081,022 | +0.07(+3.70%) |
Jul 20, 2023 | 2.060 | 2.090 | 1.860 | 1.890 | 7,463,553 | -0.18(-8.70%) |
Jul 19, 2023 | 2.050 | 2.230 | 2.050 | 2.070 | 6,011,639 | +0.03(+1.47%) |
Jul 18, 2023 | 2.040 | 2.080 | 2.020 | 2.040 | 3,087,436 | +0.01(+0.49%) |
Jul 17, 2023 | 2.030 | 2.080 | 2.010 | 2.030 | 2,823,865 | +0.00(+0.00%) |
Jul 14, 2023 | 2.110 | 2.110 | 1.980 | 2.030 | 4,338,773 | -0.08(-3.79%) |
Jul 13, 2023 | 2.140 | 2.180 | 2.080 | 2.110 | 4,551,314 | +0.01(+0.48%) |
Jul 12, 2023 | 2.170 | 2.170 | 2.065 | 2.100 | 4,400,705 | +0.03(+1.45%) |
Jul 11, 2023 | 2.100 | 2.130 | 2.000 | 2.070 | 5,089,731 | -0.02(-0.96%) |
Jul 10, 2023 | 2.130 | 2.140 | 2.040 | 2.090 | 3,851,103 | -0.02(-0.95%) |
Jul 07, 2023 | 2.110 | 2.239 | 2.090 | 2.110 | 4,492,717 | +0.03(+1.44%) |
Jul 06, 2023 | 2.220 | 2.240 | 2.080 | 2.080 | 5,900,181 | -0.20(-8.77%) |
Jul 05, 2023 | 2.360 | 2.400 | 2.260 | 2.280 | 2,912,037 | -0.11(-4.60%) |
Jul 03, 2023 | 2.395 | 2.430 | 2.280 | 2.390 | 3,630,088 | +0.04(+1.70%) |
Jun 30, 2023 | 2.510 | 2.550 | 2.330 | 2.350 | 4,166,272 | -0.10(-4.08%) |
Jun 29, 2023 | 2.320 | 2.590 | 2.270 | 2.450 | 9,941,376 | +0.15(+6.52%) |
Jun 28, 2023 | 2.370 | 2.400 | 2.240 | 2.300 | 4,302,082 | -0.08(-3.36%) |
Jun 27, 2023 | 2.280 | 2.400 | 2.230 | 2.380 | 3,934,524 | +0.10(+4.39%) |
Jun 26, 2023 | 2.300 | 2.420 | 2.230 | 2.280 | 4,978,631 | -0.06(-2.56%) |
Jun 23, 2023 | 2.370 | 2.373 | 2.130 | 2.340 | 10,400,247 | -0.05(-2.09%) |
Jun 22, 2023 | 2.370 | 2.590 | 2.340 | 2.390 | 6,520,830 | -0.01(-0.42%) |
Jun 21, 2023 | 2.590 | 2.600 | 2.330 | 2.400 | 5,872,703 | -0.19(-7.34%) |
Jun 20, 2023 | 2.540 | 2.670 | 2.350 | 2.590 | 9,167,582 | +0.08(+3.19%) |
Jun 16, 2023 | 2.650 | 2.680 | 2.460 | 2.510 | 8,809,073 | -0.05(-1.95%) |
Jun 15, 2023 | 2.230 | 2.670 | 2.210 | 2.560 | 14,994,397 | +0.27(+11.79%) |
Jun 14, 2023 | 2.290 | 2.380 | 2.200 | 2.290 | 6,047,448 | -0.01(-0.43%) |
Jun 13, 2023 | 2.090 | 2.360 | 2.060 | 2.300 | 11,531,452 | +0.26(+12.75%) |
Jun 12, 2023 | 2.050 | 2.070 | 2.020 | 2.040 | 2,715,261 | +0.00(+0.00%) |
Jun 09, 2023 | 2.090 | 2.270 | 1.990 | 2.040 | 7,329,710 | -0.07(-3.32%) |
Jun 08, 2023 | 2.070 | 2.150 | 2.005 | 2.110 | 3,138,254 | +0.04(+1.93%) |
Jun 07, 2023 | 2.170 | 2.220 | 2.020 | 2.070 | 3,829,341 | -0.08(-3.72%) |
Jun 06, 2023 | 1.980 | 2.160 | 1.940 | 2.150 | 4,991,297 | +0.15(+7.50%) |
Jun 05, 2023 | 2.040 | 2.110 | 1.960 | 2.000 | 3,349,316 | -0.02(-0.99%) |
Jun 02, 2023 | 2.140 | 2.180 | 1.940 | 2.020 | 4,745,300 | -0.07(-3.35%) |
Jun 01, 2023 | 2.160 | 2.168 | 2.000 | 2.090 | 4,994,907 | -0.12(-5.43%) |
May 31, 2023 | 2.190 | 2.250 | 2.110 | 2.210 | 6,020,958 | +0.08(+3.76%) |
May 30, 2023 | 2.410 | 2.500 | 2.110 | 2.130 | 14,952,082 | -0.22(-9.36%) |
May 26, 2023 | 2.400 | 2.470 | 2.320 | 2.350 | 7,382,641 | -0.05(-2.08%) |
May 25, 2023 | 2.680 | 2.680 | 2.350 | 2.400 | 10,342,949 | +0.00(+0.00%) |
May 24, 2023 | 2.400 | 2.420 | 2.290 | 2.400 | 5,836,331 | -0.04(-1.64%) |
May 23, 2023 | 2.420 | 2.580 | 2.360 | 2.440 | 7,586,759 | +0.03(+1.24%) |
May 22, 2023 | 2.240 | 2.410 | 2.214 | 2.410 | 6,748,580 | +0.20(+9.05%) |
May 19, 2023 | 2.440 | 2.450 | 2.200 | 2.210 | 6,303,143 | -0.21(-8.68%) |
May 18, 2023 | 2.440 | 2.500 | 2.360 | 2.420 | 10,243,823 | +0.02(+0.83%) |
May 17, 2023 | 2.420 | 2.480 | 2.350 | 2.400 | 8,009,624 | -0.01(-0.41%) |
May 16, 2023 | 2.500 | 2.500 | 2.350 | 2.410 | 4,751,530 | -0.12(-4.74%) |
May 15, 2023 | 2.500 | 2.590 | 2.360 | 2.530 | 11,009,539 | +0.15(+6.30%) |
May 12, 2023 | 2.530 | 2.530 | 2.310 | 2.380 | 4,915,775 | -0.13(-5.18%) |
May 11, 2023 | 2.590 | 2.650 | 2.500 | 2.510 | 3,168,924 | -0.04(-1.57%) |
May 10, 2023 | 2.920 | 2.940 | 2.490 | 2.550 | 9,430,368 | -0.42(-14.14%) |
May 09, 2023 | 2.820 | 3.250 | 2.750 | 2.970 | 11,853,036 | +0.18(+6.45%) |
May 08, 2023 | 2.790 | 2.890 | 2.630 | 2.790 | 4,031,599 | +0.05(+1.82%) |
May 05, 2023 | 2.620 | 2.840 | 2.610 | 2.740 | 5,061,124 | +0.21(+8.30%) |
May 04, 2023 | 2.630 | 2.640 | 2.390 | 2.530 | 4,198,444 | -0.07(-2.69%) |
May 03, 2023 | 2.580 | 2.720 | 2.520 | 2.600 | 3,204,814 | +0.01(+0.39%) |
May 02, 2023 | 2.950 | 2.990 | 2.550 | 2.590 | 5,034,846 | -0.35(-11.90%) |