Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9901 | 0.9901 | 0.9600 | 0.9700 | 61,469 | -0.03(-3.00%) |
Nov 29, 2022 | 0.9800 | 1.030 | 0.9700 | 1.000 | 91,898 | +0.00(+0.08%) |
Nov 28, 2022 | 0.9800 | 1.010 | 0.9800 | 0.9992 | 39,316 | +0.02(+1.89%) |
Nov 25, 2022 | 1.010 | 1.010 | 0.9600 | 0.9807 | 21,300 | -0.00(-0.20%) |
Nov 23, 2022 | 1.000 | 1.000 | 0.9700 | 0.9827 | 30,627 | +0.00(+0.27%) |
Nov 22, 2022 | 1.000 | 1.005 | 0.9600 | 0.9801 | 129,850 | -0.02(-1.99%) |
Nov 21, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 57,512 | +0.02(+2.16%) |
Nov 18, 2022 | 1.040 | 1.040 | 0.9700 | 0.9789 | 29,908 | -0.02(-1.81%) |
Nov 17, 2022 | 0.9800 | 1.020 | 0.9500 | 0.9969 | 66,287 | +0.01(+0.70%) |
Nov 16, 2022 | 1.030 | 1.080 | 0.9834 | 0.9900 | 247,423 | -0.06(-5.71%) |
Nov 15, 2022 | 1.090 | 1.100 | 1.030 | 1.050 | 86,114 | -0.04(-3.67%) |
Nov 14, 2022 | 1.100 | 1.120 | 1.050 | 1.090 | 64,657 | +0.00(+0.00%) |
Nov 11, 2022 | 1.020 | 1.090 | 1.010 | 1.090 | 34,005 | +0.06(+5.83%) |
Nov 10, 2022 | 0.9500 | 1.070 | 0.9100 | 1.030 | 260,978 | +0.02(+1.98%) |
Nov 09, 2022 | 1.090 | 1.090 | 1.010 | 1.010 | 112,578 | -0.07(-6.48%) |
Nov 08, 2022 | 1.150 | 1.150 | 1.050 | 1.080 | 112,413 | -0.02(-1.82%) |
Nov 07, 2022 | 1.170 | 1.170 | 1.090 | 1.100 | 74,147 | -0.01(-0.90%) |
Nov 04, 2022 | 1.170 | 1.240 | 1.100 | 1.110 | 153,078 | -0.08(-6.72%) |
Nov 03, 2022 | 1.170 | 1.245 | 1.170 | 1.190 | 83,739 | +0.02(+1.71%) |
Nov 02, 2022 | 1.230 | 1.240 | 1.140 | 1.170 | 127,514 | -0.09(-7.14%) |
Nov 01, 2022 | 1.390 | 1.390 | 1.260 | 1.260 | 120,666 | -0.09(-6.67%) |
Oct 31, 2022 | 1.300 | 1.360 | 1.280 | 1.350 | 93,437 | +0.03(+2.27%) |
Oct 28, 2022 | 1.350 | 1.390 | 1.310 | 1.320 | 209,899 | -0.08(-5.71%) |
Oct 27, 2022 | 1.200 | 1.539 | 1.170 | 1.400 | 896,379 | +0.24(+20.69%) |
Oct 26, 2022 | 1.210 | 1.210 | 1.140 | 1.160 | 123,347 | +0.01(+0.87%) |
Oct 25, 2022 | 1.120 | 1.189 | 1.120 | 1.150 | 138,591 | +0.02(+1.77%) |
Oct 24, 2022 | 1.200 | 1.230 | 1.120 | 1.130 | 82,275 | -0.10(-8.13%) |
Oct 21, 2022 | 1.150 | 1.260 | 1.110 | 1.230 | 74,335 | +0.06(+5.13%) |
Oct 20, 2022 | 1.160 | 1.200 | 1.150 | 1.170 | 91,528 | -0.01(-0.85%) |
Oct 19, 2022 | 1.280 | 1.300 | 1.170 | 1.180 | 205,517 | -0.12(-9.23%) |
Oct 18, 2022 | 1.300 | 1.320 | 1.250 | 1.300 | 134,930 | +0.03(+2.36%) |
Oct 17, 2022 | 1.290 | 1.350 | 1.250 | 1.270 | 93,928 | -0.03(-2.31%) |
Oct 14, 2022 | 1.330 | 1.368 | 1.290 | 1.300 | 82,492 | -0.05(-3.70%) |
Oct 13, 2022 | 1.340 | 1.380 | 1.260 | 1.350 | 133,457 | +0.00(+0.00%) |
Oct 12, 2022 | 1.270 | 1.390 | 1.240 | 1.350 | 202,661 | +0.07(+5.47%) |
Oct 11, 2022 | 1.330 | 1.345 | 1.250 | 1.280 | 177,672 | -0.12(-8.57%) |
Oct 10, 2022 | 1.420 | 1.455 | 1.228 | 1.400 | 683,980 | -0.08(-5.41%) |
Oct 07, 2022 | 1.430 | 1.620 | 1.370 | 1.480 | 407,626 | -0.01(-0.67%) |
Oct 06, 2022 | 1.700 | 1.700 | 1.470 | 1.490 | 776,387 | -0.31(-17.22%) |
Oct 05, 2022 | 1.730 | 2.080 | 1.730 | 1.800 | 3,614,263 | +0.05(+2.86%) |
Oct 04, 2022 | 1.540 | 1.850 | 1.540 | 1.750 | 2,292,889 | +0.14(+8.70%) |
Oct 03, 2022 | 1.590 | 1.630 | 1.430 | 1.610 | 1,543,397 | +0.04(+2.55%) |
Sep 30, 2022 | 1.530 | 1.640 | 1.470 | 1.570 | 1,808,236 | +0.02(+1.29%) |
Sep 29, 2022 | 1.610 | 1.800 | 1.470 | 1.550 | 54,655,564 | +0.36(+30.25%) |
Sep 28, 2022 | 1.250 | 1.300 | 1.190 | 1.190 | 166,319 | -0.04(-3.25%) |
Sep 27, 2022 | 1.280 | 1.330 | 1.200 | 1.230 | 81,541 | -0.08(-6.11%) |
Sep 26, 2022 | 1.300 | 1.330 | 1.270 | 1.310 | 40,795 | -0.02(-1.50%) |
Sep 23, 2022 | 1.340 | 1.370 | 1.210 | 1.330 | 152,159 | -0.02(-1.48%) |
Sep 22, 2022 | 1.450 | 1.460 | 1.330 | 1.350 | 101,447 | -0.06(-4.26%) |
Sep 21, 2022 | 1.400 | 1.500 | 1.400 | 1.410 | 59,568 | +0.01(+0.71%) |
Sep 20, 2022 | 1.450 | 1.450 | 1.390 | 1.400 | 30,405 | -0.05(-3.45%) |
Sep 19, 2022 | 1.490 | 1.560 | 1.430 | 1.450 | 57,928 | -0.03(-2.03%) |
Sep 16, 2022 | 1.460 | 1.560 | 1.432 | 1.480 | 163,053 | -0.03(-1.99%) |
Sep 15, 2022 | 1.430 | 1.540 | 1.406 | 1.510 | 72,258 | +0.06(+4.14%) |
Sep 14, 2022 | 1.390 | 1.480 | 1.390 | 1.450 | 60,816 | -0.04(-2.68%) |
Sep 13, 2022 | 1.520 | 1.520 | 1.420 | 1.490 | 123,786 | +0.02(+1.36%) |
Sep 12, 2022 | 1.480 | 1.480 | 1.390 | 1.470 | 127,215 | +0.05(+3.52%) |
Sep 09, 2022 | 1.350 | 1.480 | 1.312 | 1.420 | 281,092 | +0.11(+8.40%) |
Sep 08, 2022 | 1.280 | 1.340 | 1.231 | 1.310 | 134,780 | +0.05(+3.97%) |
Sep 07, 2022 | 1.260 | 1.280 | 1.240 | 1.260 | 166,703 | +0.01(+0.80%) |
Sep 06, 2022 | 1.500 | 1.490 | 1.250 | 1.250 | 380,400 | -0.21(-14.38%) |
Sep 02, 2022 | 1.540 | 1.570 | 1.430 | 1.460 | 156,099 | -0.05(-3.31%) |