Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 29, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 47,500 | +0.01(+4.55%) |
May 28, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 37,200 | -0.01(-8.33%) |
May 27, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 60,390 | +0.00(+0.00%) |
May 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 86,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 196,000 | -0.01(-4.00%) |
May 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 151,506 | +0.00(+0.00%) |
May 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,500 | +0.00(+0.00%) |
May 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 106,450 | -0.01(-4.00%) |
May 13, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 89,500 | +0.00(+0.00%) |
May 10, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 37,500 | +0.00(+0.00%) |
May 09, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 59,500 | +0.00(+0.00%) |
May 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 53,000 | +0.01(+8.70%) |
May 06, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 264,817 | -0.00(-4.17%) |
May 03, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 39,500 | -0.01(-4.00%) |
May 02, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 151,000 | +0.00(+0.00%) |
May 01, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 104,500 | -0.01(-3.85%) |
Apr 30, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 109,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 185,499 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 172,500 | +0.01(+4.00%) |
Apr 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 79,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 168,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 238,200 | -0.01(-7.41%) |
Apr 22, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 330,500 | -0.01(-3.57%) |
Apr 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 17, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 263,000 | -0.01(-3.33%) |
Apr 16, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 63,500 | -0.01(-3.23%) |
Apr 15, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 114,000 | -0.01(-6.06%) |
Apr 12, 2019 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 151,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,500 | -0.01(-2.94%) |
Apr 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+3.03%) |
Apr 05, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
Apr 04, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,500 | -0.01(-5.56%) |
Apr 03, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 23,000 | +0.01(+9.09%) |
Apr 02, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,800 | +0.01(+3.13%) |
Apr 01, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,000 | -0.01(-8.57%) |
Mar 29, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 59,000 | -0.01(-5.41%) |
Mar 28, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Mar 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.02(+12.50%) |
Mar 21, 2019 | 0.1800 | 0.1850 | 0.1600 | 0.1600 | 48,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 47,800 | -0.01(-3.03%) |
Mar 19, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 97,000 | -0.01(-2.94%) |
Mar 18, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 18,500 | -0.01(-5.56%) |
Mar 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 92,000 | +0.01(+5.88%) |
Mar 13, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 68,400 | +0.01(+3.03%) |
Mar 11, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 325,684 | -0.01(-2.94%) |
Mar 08, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 41,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 82,300 | +0.01(+3.03%) |
Mar 06, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 175,200 | -0.01(-2.94%) |
Mar 05, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 55,000 | -0.00(-2.86%) |
Mar 04, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 78,122 | -0.01(-5.41%) |