Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 100,282 | +0.00(+0.00%) |
May 30, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 32,500 | -0.01(-3.13%) |
May 27, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 65,175 | +0.01(+3.23%) |
May 26, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 129,500 | -0.01(-6.06%) |
May 25, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 154,000 | -0.01(-2.94%) |
May 24, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 456,600 | +0.01(+6.25%) |
May 20, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
May 19, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 719,400 | +0.01(+10.71%) |
May 18, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 284,924 | +0.00(+0.00%) |
May 17, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 37,500 | +0.00(+0.00%) |
May 16, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 225,100 | +0.01(+3.70%) |
May 13, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 265,618 | +0.01(+3.85%) |
May 12, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 159,077 | -0.01(-3.70%) |
May 11, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 90,607 | +0.00(+0.00%) |
May 10, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 392,075 | -0.01(-3.57%) |
May 09, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 437,775 | -0.01(-6.67%) |
May 06, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 117,885 | +0.01(+3.45%) |
May 05, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,015 | -0.01(-3.33%) |
May 04, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 438,373 | +0.00(+0.00%) |
May 03, 2022 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 2,182,041 | +0.01(+11.11%) |
May 02, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 134,171 | -0.01(-6.90%) |
Apr 29, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 22,250 | +0.00(+3.57%) |
Apr 28, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 207,586 | -0.00(-3.45%) |
Apr 27, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 322,605 | -0.01(-3.33%) |
Apr 26, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 148,726 | -0.01(-3.23%) |
Apr 25, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 207,085 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 167,200 | -0.01(-3.13%) |
Apr 21, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 154,862 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 64,675 | -0.01(-3.03%) |
Apr 19, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 163,650 | -0.01(-2.94%) |
Apr 18, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 236,188 | -0.00(-2.86%) |
Apr 14, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Apr 13, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 54,278 | -0.01(-5.56%) |
Apr 12, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 195,535 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 19,794 | +0.01(+2.86%) |
Apr 08, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 43,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 35,500 | -0.01(-2.78%) |
Apr 06, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 59,800 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 44,900 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 122,140 | +0.01(+2.86%) |
Apr 01, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 36,228 | -0.01(-5.41%) |
Mar 31, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 54,200 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 257,705 | +0.01(+2.78%) |
Mar 29, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 46,019 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 37,589 | -0.01(-5.26%) |
Mar 25, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 11,715 | +0.01(+2.70%) |
Mar 24, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 42,763 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,526 | -0.01(-2.63%) |
Mar 21, 2022 | 0.1900 | 262 | +0.01(+2.70%) | |||
Mar 18, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,144 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 50,186 | +0.01(+5.71%) |
Mar 16, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 157,669 | -0.01(-5.41%) |
Mar 15, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 72,159 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 121,271 | -0.01(-5.13%) |
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 51,254 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 30,838 | -0.01(-2.50%) |
Mar 09, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 163,437 | -0.01(-4.76%) |
Mar 08, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 350,896 | +0.01(+5.00%) |
Mar 07, 2022 | 0.1900 | 0.2200 | 0.1850 | 0.2000 | 661,991 | +0.02(+8.11%) |
Mar 04, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 286,090 | +0.01(+8.82%) |
Mar 03, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,320 | -0.00(-2.86%) |
Mar 02, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 47,013 | +0.00(+2.94%) |