Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 45,905 | +0.01(+5.26%) |
Feb 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 31,566 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 306,991 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 342,663 | -0.01(-9.52%) |
Feb 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 326,183 | -0.01(-4.55%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 99,431 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 83,600 | -0.01(-4.35%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 78,500 | -0.00(-4.17%) |
Feb 16, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Feb 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,359 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 117,200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 16,053 | -0.00(-4.17%) |
Feb 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 32,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 21,900 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 34,042 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 131,500 | -0.01(-4.00%) |
Feb 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 157,025 | -0.02(-10.71%) |
Feb 05, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 180,957 | +0.01(+7.69%) |
Feb 02, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 32,048 | -0.01(-3.70%) |
Feb 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 260,593 | +0.01(+3.85%) |
Jan 30, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 73,546 | +0.01(+13.04%) |
Jan 29, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 18,922 | -0.00(-4.17%) |
Jan 26, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 79,100 | +0.01(+9.09%) |
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 93,400 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 94,700 | -0.01(-4.35%) |
Jan 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 252,000 | +0.01(+4.55%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 82,000 | -0.01(-4.35%) |
Jan 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,700 | +0.01(+4.55%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 523,940 | -0.01(-4.35%) |
Jan 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 63,500 | -0.00(-4.17%) |
Jan 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 110,571 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 104,534 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 77,900 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 108,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,586,570 | -0.01(-7.69%) |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,000 | -0.01(-3.70%) |
Jan 04, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 57,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 4,002 | -0.01(-3.57%) |
Dec 29, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 60,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 136,751 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 77,000 | +0.01(+3.70%) |
Dec 20, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 258,030 | -0.01(-6.90%) |
Dec 19, 2023 | 0.1400 | 0.1480 | 0.1400 | 0.1450 | 162,992 | +0.00(+3.57%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,240 | -0.00(-3.45%) |
Dec 15, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 13,000 | +0.00(+3.57%) |
Dec 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 330,200 | -0.00(-3.45%) |
Dec 13, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 246,300 | +0.00(+3.57%) |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 84,643 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,890 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 38,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 132,259 | -0.01(-6.67%) |
Dec 05, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 144,828 | -0.01(-3.23%) |
Dec 04, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 46,343 | +0.00(+0.00%) |