Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.000 | 7.100 | 7.000 | 7.050 | 29,271 | -0.04(-0.56%) |
Apr 28, 2011 | 7.100 | 7.110 | 7.080 | 7.090 | 19,046 | +0.00(+0.00%) |
Apr 27, 2011 | 7.010 | 7.090 | 6.970 | 7.090 | 56,460 | +0.02(+0.28%) |
Apr 26, 2011 | 6.950 | 7.130 | 6.920 | 7.070 | 51,848 | +0.12(+1.73%) |
Apr 25, 2011 | 6.820 | 6.980 | 6.850 | 6.950 | 19,973 | +0.14(+2.06%) |
Apr 21, 2011 | 6.730 | 6.830 | 6.730 | 6.810 | 54,172 | +0.08(+1.19%) |
Apr 20, 2011 | 6.800 | 6.800 | 6.690 | 6.730 | 56,194 | +0.02(+0.30%) |
Apr 19, 2011 | 6.790 | 6.800 | 6.710 | 6.710 | 30,087 | -0.12(-1.76%) |
Apr 18, 2011 | 6.850 | 6.870 | 6.710 | 6.830 | 86,715 | -0.09(-1.30%) |
Apr 15, 2011 | 6.850 | 6.960 | 6.850 | 6.920 | 20,939 | +0.03(+0.44%) |
Apr 14, 2011 | 6.840 | 6.890 | 6.830 | 6.890 | 33,875 | -0.01(-0.14%) |
Apr 13, 2011 | 6.870 | 6.960 | 6.830 | 6.900 | 43,952 | +0.10(+1.47%) |
Apr 12, 2011 | 6.890 | 6.900 | 6.770 | 6.800 | 63,914 | -0.17(-2.44%) |
Apr 11, 2011 | 7.100 | 7.100 | 6.950 | 6.970 | 40,014 | -0.09(-1.27%) |
Apr 08, 2011 | 7.000 | 7.140 | 7.000 | 7.060 | 61,829 | +0.04(+0.57%) |
Apr 07, 2011 | 7.050 | 7.170 | 7.010 | 7.020 | 73,979 | -0.11(-1.54%) |
Apr 06, 2011 | 7.080 | 7.230 | 7.080 | 7.130 | 54,789 | +0.06(+0.85%) |
Apr 05, 2011 | 7.130 | 7.130 | 7.050 | 7.070 | 80,703 | -0.05(-0.70%) |
Apr 04, 2011 | 7.120 | 7.140 | 7.050 | 7.120 | 48,677 | +0.03(+0.42%) |
Apr 01, 2011 | 6.990 | 7.240 | 6.990 | 7.090 | 212,230 | -0.03(-0.42%) |
Mar 31, 2011 | 6.510 | 7.290 | 6.510 | 7.120 | 552,061 | +0.82(+13.02%) |
Mar 30, 2011 | 6.320 | 6.400 | 6.280 | 6.300 | 51,143 | +0.01(+0.16%) |
Mar 29, 2011 | 6.310 | 6.330 | 6.250 | 6.290 | 29,924 | -0.04(-0.63%) |
Mar 28, 2011 | 6.340 | 6.420 | 6.330 | 6.330 | 79,925 | -0.11(-1.71%) |
Mar 25, 2011 | 6.550 | 6.550 | 6.430 | 6.440 | 53,466 | -0.11(-1.68%) |
Mar 24, 2011 | 6.400 | 6.570 | 6.400 | 6.550 | 110,411 | +0.12(+1.87%) |
Mar 23, 2011 | 6.430 | 6.430 | 6.330 | 6.430 | 37,825 | +0.01(+0.16%) |
Mar 22, 2011 | 6.430 | 6.440 | 6.390 | 6.420 | 75,008 | +0.00(+0.00%) |
Mar 21, 2011 | 6.380 | 6.440 | 6.390 | 6.420 | 87,007 | +0.02(+0.31%) |
Mar 18, 2011 | 6.310 | 6.400 | 6.310 | 6.400 | 60,235 | +0.13(+2.07%) |
Mar 17, 2011 | 6.100 | 6.310 | 6.040 | 6.270 | 45,661 | +0.24(+3.98%) |
Mar 16, 2011 | 6.010 | 6.090 | 5.940 | 6.030 | 128,443 | +0.03(+0.50%) |
Mar 15, 2011 | 5.980 | 6.110 | 5.770 | 6.000 | 103,371 | -0.13(-2.12%) |
Mar 14, 2011 | 6.020 | 6.170 | 5.980 | 6.130 | 106,283 | +0.05(+0.82%) |
Mar 11, 2011 | 6.120 | 6.160 | 6.040 | 6.080 | 72,614 | -0.13(-2.09%) |
Mar 10, 2011 | 6.190 | 6.240 | 6.080 | 6.210 | 96,879 | +0.01(+0.16%) |
Mar 09, 2011 | 6.250 | 6.280 | 6.150 | 6.200 | 46,392 | -0.03(-0.48%) |
Mar 08, 2011 | 6.300 | 6.400 | 6.230 | 6.230 | 43,469 | -0.05(-0.80%) |
Mar 07, 2011 | 6.500 | 6.500 | 6.180 | 6.280 | 98,574 | -0.21(-3.24%) |
Mar 04, 2011 | 6.630 | 6.630 | 6.450 | 6.490 | 70,624 | -0.17(-2.55%) |
Mar 03, 2011 | 6.700 | 6.740 | 6.540 | 6.660 | 106,887 | +0.06(+0.91%) |
Mar 02, 2011 | 6.590 | 6.700 | 6.550 | 6.600 | 264,889 | +0.45(+7.32%) |
Mar 01, 2011 | 6.150 | 6.280 | 6.100 | 6.150 | 78,558 | -0.09(-1.44%) |
Feb 28, 2011 | 6.150 | 6.320 | 6.150 | 6.240 | 50,949 | +0.12(+1.96%) |
Feb 25, 2011 | 6.150 | 6.170 | 6.100 | 6.120 | 72,775 | +0.02(+0.33%) |
Feb 24, 2011 | 6.050 | 6.140 | 6.010 | 6.100 | 64,416 | +0.01(+0.16%) |
Feb 23, 2011 | 6.210 | 6.280 | 6.070 | 6.090 | 72,286 | -0.14(-2.25%) |
Feb 22, 2011 | 6.420 | 6.600 | 6.200 | 6.230 | 68,540 | -0.32(-4.89%) |
Feb 18, 2011 | 6.420 | 6.730 | 6.420 | 6.550 | 165,639 | +0.06(+0.92%) |
Feb 17, 2011 | 6.220 | 6.500 | 6.220 | 6.490 | 123,586 | +0.21(+3.34%) |
Feb 16, 2011 | 6.080 | 6.290 | 6.080 | 6.280 | 120,711 | +0.16(+2.61%) |
Feb 15, 2011 | 6.070 | 6.130 | 6.070 | 6.120 | 75,139 | +0.03(+0.49%) |
Feb 14, 2011 | 6.120 | 6.150 | 6.050 | 6.090 | 58,234 | -0.04(-0.65%) |
Feb 11, 2011 | 6.150 | 6.200 | 6.120 | 6.130 | 30,801 | -0.05(-0.81%) |
Feb 10, 2011 | 6.170 | 6.240 | 6.110 | 6.180 | 29,451 | -0.06(-0.96%) |
Feb 09, 2011 | 6.230 | 6.270 | 6.110 | 6.240 | 85,396 | -0.05(-0.79%) |
Feb 08, 2011 | 6.210 | 6.340 | 6.140 | 6.290 | 120,259 | +0.05(+0.80%) |
Feb 07, 2011 | 6.200 | 6.330 | 6.160 | 6.240 | 174,838 | +0.02(+0.32%) |
Feb 04, 2011 | 6.200 | 6.260 | 6.100 | 6.220 | 126,290 | -0.16(-2.51%) |
Feb 03, 2011 | 5.960 | 6.410 | 5.960 | 6.380 | 238,798 | +0.41(+6.87%) |
Feb 02, 2011 | 5.910 | 5.980 | 5.850 | 5.970 | 108,158 | +0.04(+0.67%) |