Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 4.748 | 4.759 | 4.628 | 4.743 | 25,939 | +0.01(+0.22%) |
Sep 29, 2010 | 4.628 | 4.733 | 4.628 | 4.733 | 31,064 | +0.04(+0.80%) |
Sep 28, 2010 | 4.518 | 4.695 | 4.503 | 4.695 | 2,677 | -0.04(-0.80%) |
Sep 27, 2010 | 4.670 | 4.733 | 4.497 | 4.733 | 12,349 | +0.24(+5.23%) |
Sep 24, 2010 | 4.445 | 4.497 | 4.445 | 4.497 | 1,147 | +0.02(+0.47%) |
Sep 23, 2010 | 4.497 | 4.497 | 4.445 | 4.476 | 10,777 | +0.03(+0.71%) |
Sep 22, 2010 | 4.654 | 4.654 | 4.403 | 4.445 | 15,824 | -0.21(-4.49%) |
Sep 21, 2010 | 4.654 | 4.659 | 4.654 | 4.654 | 764 | -0.10(-2.20%) |
Sep 20, 2010 | 4.654 | 4.759 | 4.654 | 4.759 | 7,457 | -0.03(-0.55%) |
Sep 17, 2010 | 4.785 | 4.785 | 4.785 | 4.785 | 2,912 | +0.12(+2.46%) |
Sep 14, 2010 | 4.529 | 4.670 | 4.670 | 4.670 | 13,003 | +0.12(+2.64%) |
Sep 13, 2010 | 4.570 | 4.581 | 4.550 | 4.550 | 21,834 | +0.05(+1.16%) |
Sep 10, 2010 | 4.497 | 4.497 | 4.497 | 4.497 | 2,921 | +0.00(+0.00%) |
Sep 09, 2010 | 4.544 | 4.550 | 4.497 | 4.497 | 1,434 | +0.15(+3.37%) |
Sep 08, 2010 | 4.471 | 4.471 | 4.320 | 4.351 | 1,698 | -0.19(-4.26%) |
Sep 03, 2010 | 4.398 | 4.544 | 4.544 | 4.544 | 1,529 | +0.03(+0.58%) |
Sep 02, 2010 | 4.550 | 4.550 | 4.497 | 4.518 | 994 | +0.02(+0.35%) |
Sep 01, 2010 | 4.550 | 4.550 | 4.445 | 4.503 | 8,781 | +0.02(+0.47%) |
Aug 31, 2010 | 4.550 | 4.560 | 4.303 | 4.482 | 8,002 | -0.07(-1.49%) |
Aug 30, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 518 | -0.11(-2.44%) |
Aug 27, 2010 | 4.664 | 4.664 | 4.664 | 4.664 | 223 | +0.11(+2.51%) |
Aug 26, 2010 | 4.508 | 4.576 | 4.503 | 4.550 | 27,154 | +0.03(+0.58%) |
Aug 25, 2010 | 4.508 | 4.560 | 4.503 | 4.523 | 9,752 | -0.04(-0.78%) |
Aug 24, 2010 | 4.576 | 4.581 | 4.503 | 4.559 | 8,421 | -0.08(-1.71%) |
Aug 23, 2010 | 4.706 | 4.706 | 4.581 | 4.638 | 3,786 | -0.03(-0.67%) |
Aug 20, 2010 | 4.508 | 4.701 | 4.508 | 4.670 | 9,561 | +0.17(+3.72%) |
Aug 18, 2010 | 4.487 | 4.503 | 4.503 | 4.503 | 764 | -0.15(-3.26%) |
Aug 17, 2010 | 4.550 | 4.654 | 4.523 | 4.654 | 13,116 | +0.09(+1.95%) |
Aug 16, 2010 | 4.560 | 4.680 | 4.476 | 4.565 | 9,458 | +0.07(+1.51%) |
Aug 13, 2010 | 4.482 | 4.497 | 4.476 | 4.497 | 8,031 | +0.00(+0.00%) |
Aug 12, 2010 | 4.471 | 4.518 | 4.466 | 4.497 | 22,239 | -0.02(-0.46%) |
Aug 11, 2010 | 4.476 | 4.518 | 4.476 | 4.518 | 5,304 | +0.02(+0.46%) |
Aug 10, 2010 | 4.476 | 4.518 | 4.476 | 4.497 | 7,278 | +0.02(+0.47%) |
Aug 09, 2010 | 4.487 | 4.623 | 4.476 | 4.476 | 15,208 | -0.12(-2.62%) |
Aug 06, 2010 | 4.482 | 4.607 | 4.482 | 4.597 | 7,549 | +0.03(+0.57%) |
Aug 05, 2010 | 4.576 | 4.576 | 4.492 | 4.570 | 4,820 | +0.12(+2.70%) |
Aug 04, 2010 | 4.445 | 4.623 | 4.372 | 4.450 | 11,615 | +0.08(+1.92%) |
Aug 03, 2010 | 4.503 | 4.503 | 4.367 | 4.367 | 994 | +0.11(+2.58%) |
Aug 02, 2010 | 4.340 | 4.408 | 4.184 | 4.257 | 24,027 | -0.08(-1.93%) |
Jul 30, 2010 | 4.387 | 4.387 | 4.299 | 4.340 | 8,966 | +0.04(+0.97%) |
Jul 29, 2010 | 4.393 | 4.419 | 4.157 | 4.299 | 15,028 | -0.11(-2.43%) |
Jul 28, 2010 | 4.455 | 4.455 | 4.390 | 4.406 | 14,265 | -0.22(-4.80%) |
Jul 27, 2010 | 4.380 | 4.824 | 4.293 | 4.628 | 10,875 | +0.40(+9.46%) |
Jul 26, 2010 | 4.079 | 4.334 | 4.079 | 4.228 | 15,602 | -0.00(-0.06%) |
Jul 23, 2010 | 4.097 | 4.257 | 4.081 | 4.231 | 41,504 | +0.18(+4.46%) |
Jul 22, 2010 | 3.947 | 6.630 | 3.947 | 4.050 | 179,822 | +0.06(+1.55%) |
Jul 21, 2010 | 4.050 | 4.050 | 3.870 | 3.988 | 3,944 | +0.12(+3.07%) |
Jul 20, 2010 | 4.055 | 4.055 | 3.813 | 3.870 | 41,700 | +0.23(+6.23%) |
Jul 19, 2010 | 3.715 | 3.715 | 3.637 | 3.643 | 29,666 | -0.12(-3.29%) |
Jul 16, 2010 | 3.864 | 4.117 | 3.684 | 3.766 | 67,592 | -0.10(-2.54%) |
Jul 15, 2010 | 3.870 | 4.081 | 3.864 | 3.864 | 4,775 | -0.01(-0.13%) |
Jul 14, 2010 | 3.931 | 3.977 | 3.864 | 3.870 | 5,576 | -0.11(-2.72%) |
Jul 13, 2010 | 3.880 | 3.999 | 3.864 | 3.978 | 15,722 | +0.11(+2.94%) |
Jul 12, 2010 | 3.844 | 3.864 | 3.643 | 3.864 | 11,010 | +0.25(+7.00%) |
Jul 09, 2010 | 4.053 | 4.122 | 3.612 | 3.612 | 59,177 | -0.44(-10.90%) |
Jul 08, 2010 | 4.159 | 4.179 | 3.772 | 4.053 | 29,555 | -0.23(-5.35%) |
Jul 07, 2010 | 4.076 | 4.282 | 4.076 | 4.282 | 4,155 | +0.24(+6.00%) |
Jul 06, 2010 | 4.076 | 4.076 | 4.040 | 4.040 | 775 | -0.02(-0.50%) |
Jul 02, 2010 | 4.024 | 4.060 | 3.968 | 4.060 | 969 | -0.04(-0.87%) |