Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.880 | 6.966 | 6.735 | 6.838 | 20,841 | -0.02(-0.25%) |
Sep 29, 2020 | 7.034 | 7.043 | 6.735 | 6.855 | 29,886 | -0.17(-2.43%) |
Sep 28, 2020 | 6.786 | 7.077 | 6.778 | 7.026 | 36,794 | +0.26(+3.79%) |
Sep 25, 2020 | 6.727 | 6.821 | 6.709 | 6.769 | 26,675 | +0.05(+0.76%) |
Sep 24, 2020 | 6.744 | 6.863 | 6.607 | 6.718 | 44,275 | +0.00(+0.00%) |
Sep 23, 2020 | 6.769 | 6.863 | 6.667 | 6.718 | 62,987 | -0.03(-0.51%) |
Sep 22, 2020 | 6.974 | 7.026 | 6.744 | 6.752 | 36,541 | -0.23(-3.30%) |
Sep 21, 2020 | 6.906 | 7.026 | 6.906 | 6.983 | 79,271 | -0.03(-0.37%) |
Sep 18, 2020 | 7.043 | 7.128 | 6.949 | 7.009 | 81,314 | +0.01(+0.12%) |
Sep 17, 2020 | 6.940 | 7.026 | 6.923 | 7.000 | 23,639 | +0.07(+0.99%) |
Sep 16, 2020 | 6.940 | 6.966 | 6.880 | 6.932 | 23,688 | +0.05(+0.75%) |
Sep 15, 2020 | 7.060 | 7.068 | 6.863 | 6.880 | 29,868 | -0.15(-2.07%) |
Sep 14, 2020 | 6.906 | 7.043 | 6.906 | 7.026 | 24,134 | +0.13(+1.86%) |
Sep 11, 2020 | 7.034 | 7.051 | 6.889 | 6.897 | 25,505 | -0.12(-1.71%) |
Sep 10, 2020 | 6.974 | 7.034 | 6.966 | 7.017 | 24,637 | +0.05(+0.74%) |
Sep 09, 2020 | 6.915 | 6.983 | 6.880 | 6.966 | 28,870 | +0.06(+0.87%) |
Sep 08, 2020 | 6.863 | 7.043 | 6.855 | 6.906 | 30,396 | -0.06(-0.86%) |
Sep 04, 2020 | 6.974 | 7.051 | 6.897 | 6.966 | 28,547 | +0.06(+0.87%) |
Sep 03, 2020 | 6.889 | 6.979 | 6.846 | 6.906 | 37,365 | +0.02(+0.25%) |
Sep 02, 2020 | 6.915 | 7.077 | 6.880 | 6.889 | 28,427 | -0.03(-0.37%) |
Sep 01, 2020 | 6.923 | 7.026 | 6.880 | 6.915 | 39,322 | -0.05(-0.68%) |
Aug 31, 2020 | 6.932 | 7.043 | 6.897 | 6.962 | 47,102 | -0.00(-0.06%) |
Aug 28, 2020 | 6.932 | 6.983 | 6.889 | 6.966 | 42,821 | +0.05(+0.74%) |
Aug 27, 2020 | 6.966 | 7.043 | 6.915 | 6.915 | 26,888 | +0.01(+0.12%) |
Aug 26, 2020 | 6.915 | 6.966 | 6.889 | 6.906 | 39,287 | -0.03(-0.37%) |
Aug 25, 2020 | 7.060 | 7.060 | 6.906 | 6.932 | 27,236 | -0.12(-1.70%) |
Aug 24, 2020 | 6.923 | 7.248 | 6.923 | 7.051 | 43,698 | +0.14(+1.98%) |
Aug 21, 2020 | 7.026 | 7.228 | 6.906 | 6.915 | 48,788 | -0.09(-1.22%) |
Aug 20, 2020 | 7.077 | 7.115 | 6.983 | 7.000 | 48,619 | -0.13(-1.80%) |
Aug 19, 2020 | 7.026 | 7.299 | 7.026 | 7.128 | 24,365 | +0.07(+0.97%) |
Aug 18, 2020 | 7.350 | 7.350 | 7.034 | 7.060 | 30,493 | -0.32(-4.40%) |
Aug 17, 2020 | 7.393 | 7.444 | 7.265 | 7.385 | 21,724 | -0.01(-0.12%) |
Aug 14, 2020 | 7.299 | 7.479 | 7.299 | 7.393 | 12,167 | +0.03(+0.35%) |
Aug 13, 2020 | 7.530 | 7.530 | 7.350 | 7.368 | 27,650 | -0.21(-2.82%) |
Aug 12, 2020 | 7.684 | 7.701 | 7.487 | 7.581 | 27,308 | +0.01(+0.11%) |
Aug 11, 2020 | 7.564 | 7.778 | 7.521 | 7.573 | 73,593 | +0.11(+1.49%) |
Aug 10, 2020 | 7.376 | 7.624 | 7.376 | 7.462 | 51,451 | +0.09(+1.16%) |
Aug 07, 2020 | 7.017 | 7.393 | 7.007 | 7.376 | 32,993 | +0.35(+4.99%) |
Aug 06, 2020 | 7.145 | 7.145 | 6.923 | 7.026 | 38,334 | -0.03(-0.36%) |
Aug 05, 2020 | 6.917 | 7.051 | 6.850 | 7.051 | 48,285 | +0.15(+2.19%) |
Aug 04, 2020 | 6.875 | 6.900 | 6.774 | 6.900 | 37,968 | +0.06(+0.86%) |
Aug 03, 2020 | 6.782 | 6.866 | 6.766 | 6.841 | 64,998 | +0.08(+1.12%) |
Jul 31, 2020 | 6.732 | 6.799 | 6.614 | 6.766 | 87,692 | +0.01(+0.12%) |
Jul 30, 2020 | 6.908 | 6.983 | 6.724 | 6.757 | 92,795 | -0.28(-3.94%) |
Jul 29, 2020 | 6.992 | 7.194 | 6.908 | 7.034 | 39,644 | +0.11(+1.58%) |
Jul 28, 2020 | 7.228 | 7.312 | 6.925 | 6.925 | 37,419 | -0.27(-3.74%) |
Jul 27, 2020 | 7.429 | 7.429 | 7.177 | 7.194 | 20,652 | -0.26(-3.49%) |
Jul 24, 2020 | 7.539 | 7.564 | 7.413 | 7.455 | 20,822 | -0.08(-1.00%) |
Jul 23, 2020 | 7.396 | 7.564 | 7.396 | 7.530 | 15,569 | +0.08(+1.13%) |
Jul 22, 2020 | 7.480 | 7.560 | 7.413 | 7.446 | 60,584 | -0.13(-1.77%) |
Jul 21, 2020 | 7.295 | 7.598 | 7.295 | 7.581 | 24,802 | +0.29(+3.92%) |
Jul 20, 2020 | 7.371 | 7.383 | 7.169 | 7.295 | 30,432 | -0.10(-1.36%) |
Jul 17, 2020 | 7.387 | 7.497 | 7.379 | 7.396 | 42,477 | -0.03(-0.34%) |
Jul 16, 2020 | 7.497 | 7.556 | 7.362 | 7.421 | 29,189 | -0.13(-1.78%) |
Jul 15, 2020 | 7.564 | 7.715 | 7.337 | 7.556 | 81,351 | +0.19(+2.63%) |
Jul 14, 2020 | 7.354 | 7.497 | 7.219 | 7.362 | 26,804 | +0.04(+0.57%) |
Jul 13, 2020 | 7.287 | 7.488 | 7.144 | 7.320 | 46,082 | +0.11(+1.52%) |
Jul 10, 2020 | 7.161 | 7.236 | 7.001 | 7.211 | 47,475 | +0.12(+1.66%) |
Jul 09, 2020 | 7.211 | 7.556 | 7.043 | 7.093 | 104,044 | -0.18(-2.54%) |
Jul 08, 2020 | 7.068 | 7.278 | 6.883 | 7.278 | 75,637 | +0.24(+3.46%) |
Jul 07, 2020 | 7.270 | 7.278 | 7.026 | 7.034 | 36,614 | -0.27(-3.68%) |
Jul 06, 2020 | 7.463 | 7.564 | 7.203 | 7.303 | 47,221 | -0.01(-0.12%) |
Jul 02, 2020 | 7.665 | 7.698 | 7.270 | 7.312 | 42,715 | -0.13(-1.69%) |