Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 7.507 | 7.507 | 7.456 | 7.507 | 5,436 | +0.00(+0.00%) |
Mar 28, 2008 | 7.507 | 7.507 | 7.507 | 7.507 | 589 | -0.13(-1.67%) |
Mar 27, 2008 | 7.635 | 7.635 | 7.635 | 7.635 | 862 | -0.01(-0.13%) |
Mar 26, 2008 | 7.645 | 7.645 | 7.645 | 7.645 | 3,143 | +0.00(+0.00%) |
Mar 25, 2008 | 7.640 | 7.645 | 7.640 | 7.645 | 1,950 | +0.01(+0.13%) |
Mar 24, 2008 | 7.594 | 7.635 | 7.594 | 7.635 | 1,074 | -0.09(-1.12%) |
Mar 21, 2008 | 7.787 | 7.787 | 7.558 | 7.721 | 22,189 | +0.00(+0.00%) |
Mar 20, 2008 | 7.787 | 7.787 | 7.558 | 7.721 | 22,189 | -0.03(-0.33%) |
Mar 19, 2008 | 7.456 | 7.747 | 7.406 | 7.747 | 12,493 | +0.29(+3.89%) |
Mar 18, 2008 | 7.533 | 7.584 | 6.718 | 7.456 | 59,417 | -0.17(-2.20%) |
Mar 17, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.533 | 7.624 | 7.533 | 7.624 | 2,554 | -0.01(-0.13%) |
Mar 11, 2008 | 7.619 | 7.635 | 7.619 | 7.635 | 709 | -0.03(-0.33%) |
Mar 10, 2008 | 7.757 | 7.757 | 7.660 | 7.660 | 1,100 | +0.10(+1.28%) |
Mar 07, 2008 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.635 | 7.635 | 7.563 | 7.563 | 14,627 | -0.22(-2.88%) |
Mar 05, 2008 | 7.619 | 7.864 | 7.278 | 7.787 | 28,667 | +0.27(+3.59%) |
Mar 04, 2008 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 7.630 | 7.635 | 7.518 | 7.518 | 1,815 | -0.09(-1.20%) |
Feb 29, 2008 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.635 | 7.843 | 7.507 | 7.609 | 20,287 | -0.03(-0.33%) |
Feb 26, 2008 | 7.543 | 7.635 | 7.543 | 7.635 | 2,947 | +0.12(+1.63%) |
Feb 25, 2008 | 7.512 | 7.512 | 7.512 | 7.512 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 7.635 | 7.864 | 7.416 | 7.512 | 5,505 | -0.21(-2.70%) |
Feb 21, 2008 | 7.787 | 7.889 | 7.635 | 7.721 | 27,121 | -0.23(-2.88%) |
Feb 20, 2008 | 7.762 | 7.950 | 7.711 | 7.950 | 8,055 | +0.18(+2.36%) |
Feb 19, 2008 | 7.762 | 7.767 | 7.762 | 7.767 | 2,554 | +0.03(+0.39%) |
Feb 18, 2008 | 7.696 | 7.823 | 7.696 | 7.736 | 6,520 | +0.00(+0.00%) |
Feb 15, 2008 | 7.696 | 7.823 | 7.696 | 7.736 | 6,520 | -0.03(-0.33%) |
Feb 14, 2008 | 7.930 | 7.965 | 7.563 | 7.762 | 39,290 | -0.03(-0.33%) |
Feb 13, 2008 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 7.940 | 7.940 | 7.787 | 7.787 | 868 | -0.15(-1.92%) |
Feb 11, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 508 | +0.00(+0.00%) |
Feb 08, 2008 | 7.736 | 7.940 | 7.716 | 7.940 | 2,554 | -0.04(-0.45%) |
Feb 07, 2008 | 7.976 | 7.976 | 7.976 | 7.976 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.635 | 7.976 | 7.635 | 7.976 | 471 | +0.21(+2.75%) |
Feb 05, 2008 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 7.981 | 7.981 | 7.762 | 7.762 | 589 | -0.13(-1.61%) |
Feb 01, 2008 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 7.635 | 7.889 | 7.635 | 7.889 | 982 | +0.20(+2.65%) |
Jan 30, 2008 | 7.451 | 7.685 | 7.451 | 7.685 | 4,862 | +0.23(+3.07%) |
Jan 29, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.456 | 7.533 | 7.456 | 7.456 | 1,571 | +0.06(+0.76%) |
Jan 24, 2008 | 7.253 | 7.431 | 7.253 | 7.400 | 3,340 | +0.17(+2.39%) |
Jan 23, 2008 | 7.253 | 7.253 | 7.227 | 7.227 | 2,947 | -0.07(-0.98%) |
Jan 22, 2008 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 7.299 | 7.304 | 7.299 | 7.299 | 392 | +0.00(+0.00%) |
Jan 18, 2008 | 7.299 | 7.304 | 7.299 | 7.299 | 392 | +0.07(+0.99%) |
Jan 17, 2008 | 7.227 | 7.227 | 7.227 | 7.227 | 196 | +0.00(+0.00%) |
Jan 16, 2008 | 6.953 | 7.227 | 6.953 | 7.227 | 1,178 | +0.21(+2.97%) |
Jan 15, 2008 | 7.019 | 7.019 | 7.019 | 7.019 | 196 | +0.00(+0.00%) |
Jan 14, 2008 | 6.754 | 7.049 | 6.718 | 7.019 | 2,062 | +0.40(+6.08%) |
Jan 11, 2008 | 6.617 | 6.871 | 6.586 | 6.617 | 5,275 | -0.22(-3.20%) |
Jan 10, 2008 | 7.126 | 7.126 | 6.642 | 6.836 | 38,947 | -0.30(-4.21%) |
Jan 09, 2008 | 7.100 | 7.207 | 6.998 | 7.136 | 10,609 | +0.01(+0.14%) |
Jan 08, 2008 | 7.059 | 7.126 | 7.029 | 7.126 | 4,265 | +0.05(+0.72%) |
Jan 07, 2008 | 7.283 | 7.283 | 7.024 | 7.075 | 26,952 | -0.26(-3.61%) |
Jan 04, 2008 | 7.416 | 7.416 | 7.288 | 7.339 | 13,045 | -0.08(-1.03%) |
Jan 03, 2008 | 7.446 | 7.482 | 7.416 | 7.416 | 2,562 | +0.01(+0.14%) |
Jan 02, 2008 | 7.800 | 7.960 | 7.406 | 7.406 | 14,097 | -0.51(-6.43%) |