Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.551 | 6.551 | 6.472 | 6.534 | 0 | -0.01(-0.17%) |
Sep 27, 2013 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.02(+0.37%) |
Sep 26, 2013 | 6.515 | 6.551 | 6.479 | 6.521 | 0 | +0.06(+0.93%) |
Sep 25, 2013 | 6.426 | 6.535 | 6.426 | 6.461 | 0 | +0.02(+0.28%) |
Sep 24, 2013 | 6.425 | 6.443 | 6.425 | 6.443 | 0 | -0.08(-1.20%) |
Sep 23, 2013 | 6.485 | 6.527 | 6.485 | 6.521 | 0 | +0.05(+0.74%) |
Sep 20, 2013 | 6.485 | 6.503 | 6.419 | 6.473 | 0 | +0.06(+0.94%) |
Sep 19, 2013 | 6.467 | 6.503 | 6.413 | 6.413 | 0 | -0.05(-0.75%) |
Sep 18, 2013 | 6.491 | 6.497 | 6.461 | 6.461 | 0 | -0.01(-0.19%) |
Sep 17, 2013 | 6.473 | 6.533 | 6.455 | 6.473 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 6.473 | 6.485 | 6.455 | 6.473 | 0 | +0.01(+0.09%) |
Sep 13, 2013 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | -0.01(-0.19%) |
Sep 12, 2013 | 6.527 | 6.527 | 6.479 | 6.479 | 0 | -0.07(-1.01%) |
Sep 11, 2013 | 6.443 | 6.545 | 6.443 | 6.545 | 0 | +0.10(+1.59%) |
Sep 10, 2013 | 6.473 | 6.497 | 6.443 | 6.443 | 0 | -0.05(-0.83%) |
Sep 09, 2013 | 6.461 | 6.542 | 6.431 | 6.497 | 0 | +0.02(+0.37%) |
Sep 06, 2013 | 6.473 | 6.479 | 6.473 | 6.473 | 0 | +0.04(+0.66%) |
Sep 05, 2013 | 6.425 | 6.461 | 6.425 | 6.431 | 0 | -0.01(-0.19%) |
Sep 04, 2013 | 6.497 | 6.497 | 6.443 | 6.443 | 0 | -0.05(-0.83%) |
Sep 03, 2013 | 6.467 | 6.497 | 6.467 | 6.497 | 0 | +0.11(+1.79%) |
Aug 30, 2013 | 6.329 | 6.383 | 6.329 | 6.383 | 0 | +0.03(+0.47%) |
Aug 29, 2013 | 6.467 | 6.467 | 6.335 | 6.353 | 0 | -0.10(-1.59%) |
Aug 28, 2013 | 6.329 | 6.464 | 6.329 | 6.455 | 0 | +0.12(+1.90%) |
Aug 27, 2013 | 6.329 | 6.335 | 6.323 | 6.335 | 0 | -0.04(-0.57%) |
Aug 26, 2013 | 6.371 | 6.371 | 6.371 | 6.371 | 0 | -0.04(-0.56%) |
Aug 23, 2013 | 6.383 | 6.407 | 6.377 | 6.407 | 0 | +0.04(+0.64%) |
Aug 22, 2013 | 6.311 | 6.413 | 6.298 | 6.366 | 0 | +0.03(+0.49%) |
Aug 21, 2013 | 6.395 | 6.395 | 6.323 | 6.335 | 0 | -0.02(-0.28%) |
Aug 20, 2013 | 6.443 | 6.443 | 6.323 | 6.353 | 0 | -0.10(-1.59%) |
Aug 19, 2013 | 6.323 | 6.466 | 6.323 | 6.455 | 0 | +0.10(+1.61%) |
Aug 16, 2013 | 6.419 | 6.419 | 6.353 | 6.353 | 0 | +0.03(+0.48%) |
Aug 15, 2013 | 6.323 | 6.323 | 6.323 | 6.323 | 332 | -0.05(-0.76%) |
Aug 14, 2013 | 6.329 | 6.371 | 6.323 | 6.371 | 0 | +0.06(+0.95%) |
Aug 13, 2013 | 6.407 | 6.521 | 6.220 | 6.311 | 17,234 | +0.10(+1.66%) |
Aug 12, 2013 | 6.317 | 6.317 | 6.202 | 6.208 | 5,222 | -0.14(-2.19%) |
Aug 09, 2013 | 6.413 | 6.413 | 6.292 | 6.347 | 6,144 | +0.02(+0.37%) |
Aug 08, 2013 | 6.335 | 6.455 | 6.298 | 6.323 | 6,310 | +0.00(+0.01%) |
Aug 07, 2013 | 6.341 | 6.428 | 6.323 | 6.323 | 3,583 | -0.03(-0.47%) |
Aug 06, 2013 | 6.298 | 6.395 | 6.298 | 6.353 | 16,535 | +0.03(+0.48%) |
Aug 05, 2013 | 6.374 | 6.377 | 6.320 | 6.323 | 2,871 | +0.02(+0.36%) |
Aug 02, 2013 | 6.347 | 6.436 | 6.292 | 6.300 | 1,484 | -0.06(-0.93%) |
Aug 01, 2013 | 6.394 | 6.400 | 6.275 | 6.359 | 7,660 | +0.09(+1.42%) |
Jul 31, 2013 | 6.156 | 6.275 | 6.156 | 6.269 | 0 | +0.13(+2.13%) |
Jul 30, 2013 | 6.204 | 6.222 | 6.132 | 6.138 | 0 | -0.12(-1.90%) |
Jul 29, 2013 | 6.281 | 6.281 | 6.132 | 6.258 | 0 | -0.09(-1.41%) |
Jul 26, 2013 | 6.204 | 6.537 | 6.103 | 6.347 | 0 | +0.15(+2.40%) |
Jul 25, 2013 | 6.138 | 6.198 | 6.138 | 6.198 | 0 | -0.13(-1.98%) |
Jul 24, 2013 | 6.323 | 6.323 | 6.323 | 6.323 | 0 | -0.00(-0.01%) |
Jul 23, 2013 | 6.377 | 6.377 | 6.324 | 6.324 | 0 | -0.05(-0.83%) |
Jul 22, 2013 | 6.323 | 6.442 | 6.323 | 6.377 | 0 | +0.05(+0.85%) |
Jul 19, 2013 | 6.323 | 6.323 | 6.323 | 6.323 | 0 | -0.08(-1.30%) |
Jul 18, 2013 | 6.150 | 6.406 | 6.138 | 6.406 | 0 | +0.18(+2.87%) |
Jul 17, 2013 | 6.144 | 6.269 | 6.132 | 6.228 | 21,666 | +0.09(+1.45%) |
Jul 16, 2013 | 6.138 | 6.138 | 6.132 | 6.138 | 0 | +0.01(+0.10%) |
Jul 15, 2013 | 6.192 | 6.222 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | -0.02(-0.39%) |
Jul 11, 2013 | 6.150 | 6.192 | 6.109 | 6.156 | 0 | +0.01(+0.24%) |
Jul 10, 2013 | 6.174 | 6.174 | 6.115 | 6.141 | 0 | -0.03(-0.53%) |
Jul 09, 2013 | 6.186 | 6.213 | 6.174 | 6.174 | 0 | -0.04(-0.62%) |
Jul 08, 2013 | 6.162 | 6.246 | 6.162 | 6.213 | 0 | -0.09(-1.37%) |
Jul 05, 2013 | 6.156 | 6.311 | 6.156 | 6.299 | 0 | +0.14(+2.31%) |
Jul 03, 2013 | 6.157 | 6.157 | 6.157 | 6.157 | 0 | -0.06(-1.04%) |
Jul 02, 2013 | 6.317 | 6.317 | 6.222 | 6.222 | 0 | +0.03(+0.48%) |