Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

12.60 -0.30 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.05 13.05 12.82 12.83 23,033 -0.10(-0.81%)
Sep 29, 2021 12.94 13.00 12.80 12.94 19,308 +0.00(+0.00%)
Sep 28, 2021 13.01 13.03 12.70 12.94 13,279 -0.05(-0.40%)
Sep 27, 2021 12.71 13.08 12.71 12.99 39,697 +0.27(+2.12%)
Sep 24, 2021 12.66 12.82 12.62 12.72 22,159 +0.03(+0.27%)
Sep 23, 2021 12.70 12.76 12.59 12.69 24,518 +0.11(+0.90%)
Sep 22, 2021 12.51 12.63 12.45 12.57 25,642 +0.08(+0.63%)
Sep 21, 2021 12.54 12.60 12.42 12.50 30,796 -0.05(-0.42%)
Sep 20, 2021 12.36 12.55 12.35 12.55 36,033 +0.03(+0.21%)
Sep 17, 2021 12.55 12.70 12.51 12.52 62,981 -0.05(-0.42%)
Sep 16, 2021 12.66 12.71 12.50 12.57 33,526 -0.03(-0.21%)
Sep 15, 2021 12.56 12.71 12.50 12.60 37,293 +0.03(+0.21%)
Sep 14, 2021 12.77 12.77 12.46 12.57 30,791 -0.10(-0.82%)
Sep 13, 2021 12.71 12.73 12.61 12.68 21,614 +0.05(+0.41%)
Sep 10, 2021 12.79 12.79 12.57 12.63 16,949 -0.11(-0.89%)
Sep 09, 2021 12.69 12.85 12.62 12.74 54,195 +0.04(+0.34%)
Sep 08, 2021 12.83 12.87 12.63 12.70 28,043 -0.18(-1.42%)
Sep 07, 2021 13.08 13.08 12.84 12.88 27,658 -0.21(-1.59%)
Sep 03, 2021 13.13 13.13 12.89 13.09 42,731 -0.03(-0.27%)
Sep 02, 2021 13.12 13.12 13.03 13.12 43,457 +0.07(+0.53%)
Sep 01, 2021 12.99 13.13 12.84 13.05 40,463 +0.12(+0.94%)
Aug 31, 2021 12.96 13.02 12.88 12.93 51,640 -0.06(-0.47%)
Aug 30, 2021 13.14 13.14 12.97 12.99 30,529 -0.11(-0.86%)
Aug 27, 2021 12.91 13.16 12.91 13.10 38,254 +0.23(+1.75%)
Aug 26, 2021 13.13 13.13 12.78 12.88 71,423 -0.18(-1.40%)
Aug 25, 2021 13.12 13.22 13.05 13.06 22,879 -0.03(-0.20%)
Aug 24, 2021 13.12 13.14 12.99 13.09 52,302 +0.02(+0.13%)
Aug 23, 2021 12.77 13.21 12.77 13.07 56,631 -0.10(-0.79%)
Aug 20, 2021 13.03 13.32 13.03 13.17 44,715 +0.11(+0.87%)
Aug 19, 2021 13.01 13.12 12.91 13.06 42,487 +0.03(+0.20%)
Aug 18, 2021 12.64 13.29 12.64 13.03 58,707 +0.06(+0.47%)
Aug 17, 2021 13.15 13.16 12.90 12.97 69,470 -0.18(-1.39%)
Aug 16, 2021 13.24 13.33 13.04 13.16 41,606 -0.12(-0.92%)
Aug 13, 2021 13.31 13.46 13.23 13.28 24,615 -0.18(-1.36%)
Aug 12, 2021 13.45 13.46 13.28 13.46 45,224 +0.06(+0.45%)
Aug 11, 2021 13.31 13.42 13.16 13.40 30,948 +0.06(+0.46%)
Aug 10, 2021 13.05 13.46 13.05 13.34 56,014 +0.17(+1.25%)
Aug 09, 2021 13.26 13.33 13.10 13.17 73,854 -0.17(-1.30%)
Aug 06, 2021 13.35 13.51 13.28 13.35 87,227 +0.02(+0.13%)
Aug 05, 2021 13.23 13.39 13.14 13.33 98,387 +0.17(+1.32%)
Aug 04, 2021 13.02 13.25 12.94 13.16 148,059 +0.03(+0.20%)
Aug 03, 2021 13.23 13.23 12.97 13.13 86,530 +0.03(+0.27%)
Aug 02, 2021 12.96 13.33 12.90 13.10 162,707 +0.15(+1.20%)
Jul 30, 2021 12.72 13.02 12.69 12.94 102,169 +0.15(+1.14%)
Jul 29, 2021 12.85 12.85 12.62 12.79 61,664 +0.18(+1.43%)
Jul 28, 2021 12.48 12.89 12.17 12.61 88,854 +0.20(+1.59%)
Jul 27, 2021 12.36 12.69 12.36 12.42 84,270 -0.21(-1.64%)
Jul 26, 2021 12.60 12.85 12.50 12.62 69,792 +0.10(+0.82%)
Jul 23, 2021 12.77 12.87 12.46 12.52 65,993 -0.15(-1.15%)
Jul 22, 2021 12.20 12.74 12.16 12.67 115,649 +0.46(+3.73%)
Jul 21, 2021 12.13 12.30 12.13 12.21 79,633 +0.22(+1.87%)
Jul 20, 2021 11.61 12.11 11.52 11.99 126,900 +0.54(+4.74%)
Jul 19, 2021 11.37 11.56 11.35 11.44 89,000 -0.07(-0.60%)
Jul 16, 2021 11.79 11.79 11.48 11.51 58,016 -0.28(-2.41%)
Jul 15, 2021 11.65 11.81 11.49 11.80 43,437 +0.09(+0.73%)
Jul 14, 2021 11.75 11.80 11.61 11.71 33,613 +0.04(+0.37%)
Jul 13, 2021 11.78 11.87 11.67 11.67 76,528 -0.15(-1.24%)
Jul 12, 2021 11.47 11.81 11.47 11.81 73,158 +0.28(+2.39%)
Jul 09, 2021 11.50 11.63 11.45 11.54 35,369 +0.22(+1.90%)
Jul 08, 2021 11.21 11.41 11.21 11.32 90,726 -0.06(-0.53%)
Jul 07, 2021 11.31 11.46 11.24 11.38 75,748 +0.02(+0.15%)
Jul 06, 2021 11.53 11.53 11.27 11.37 123,009 -0.15(-1.34%)
Jul 02, 2021 11.59 11.63 11.46 11.52 46,386 -0.09(-0.74%)
Jul 01, 2021 11.62 11.74 11.47 11.61 86,071 +0.03(+0.30%)
Jun 30, 2021 11.53 11.61 11.49 11.57 50,748 +0.08(+0.67%)
Jun 29, 2021 11.73 11.74 11.45 11.49 78,752 -0.16(-1.40%)
Jun 28, 2021 11.46 11.70 11.40 11.66 104,822 +0.21(+1.80%)
Jun 25, 2021 11.33 11.58 11.31 11.45 2,331,494 +0.10(+0.91%)
Jun 24, 2021 11.51 11.53 11.19 11.35 196,606 -0.03(-0.30%)
Jun 23, 2021 11.40 11.59 11.36 11.38 168,377 -0.01(-0.08%)
Jun 22, 2021 11.48 11.51 11.25 11.39 155,570 -0.05(-0.45%)
Jun 21, 2021 11.17 11.58 11.17 11.44 131,969 +0.35(+3.18%)
Jun 18, 2021 11.42 11.45 11.09 11.09 212,274 -0.35(-3.08%)
Jun 17, 2021 11.89 11.93 11.37 11.44 135,387 -0.34(-2.92%)
Jun 16, 2021 11.72 11.87 11.62 11.79 81,353 +0.02(+0.15%)
Jun 15, 2021 11.75 11.84 11.66 11.77 69,109 +0.00(+0.00%)
Jun 14, 2021 11.93 11.98 11.66 11.77 92,714 -0.14(-1.16%)
Jun 11, 2021 11.98 12.01 11.81 11.91 67,954 -0.02(-0.14%)
Jun 10, 2021 12.23 12.23 11.89 11.93 73,924 -0.19(-1.56%)
Jun 09, 2021 12.19 12.19 12.00 12.11 73,083 -0.11(-0.91%)
Jun 08, 2021 12.30 12.34 12.09 12.23 73,591 -0.01(-0.07%)
Jun 07, 2021 12.48 12.59 12.20 12.23 99,792 -0.25(-2.00%)
Jun 04, 2021 12.47 12.60 12.30 12.48 59,923 +0.03(+0.21%)
Jun 03, 2021 12.44 12.59 12.33 12.46 42,617 +0.08(+0.63%)
Jun 02, 2021 12.74 12.74 12.26 12.38 49,732 -0.26(-2.04%)
Jun 01, 2021 12.71 12.74 12.56 12.64 39,279 +0.07(+0.55%)
May 28, 2021 12.67 12.67 12.50 12.57 71,417 -0.10(-0.81%)
May 27, 2021 12.34 12.74 12.28 12.67 86,548 +0.52(+4.25%)
May 26, 2021 11.79 12.18 11.75 12.16 62,512 +0.35(+2.99%)
May 25, 2021 12.30 12.47 11.80 11.80 70,900 -0.54(-4.39%)
May 24, 2021 12.58 12.64 12.30 12.35 61,556 -0.14(-1.10%)
May 21, 2021 12.35 12.58 12.35 12.48 88,386 +0.15(+1.19%)
May 20, 2021 12.23 12.36 11.96 12.34 84,982 +0.18(+1.49%)
May 19, 2021 11.92 12.20 11.86 12.16 57,092 +0.12(+1.00%)
May 18, 2021 12.12 12.23 11.98 12.04 73,229 -0.09(-0.71%)
May 17, 2021 11.93 12.23 11.80 12.12 66,578 +0.13(+1.08%)
May 14, 2021 11.98 12.05 11.85 11.99 87,549 +0.04(+0.36%)
May 13, 2021 11.40 11.97 11.40 11.95 83,724 +0.54(+4.75%)
May 12, 2021 11.82 11.88 11.39 11.41 53,205 -0.37(-3.14%)
May 11, 2021 11.79 12.04 11.75 11.78 63,857 -0.08(-0.65%)
May 10, 2021 11.90 12.21 11.85 11.86 99,484 +0.01(+0.07%)
May 07, 2021 11.87 12.00 11.76 11.85 69,338 -0.09(-0.79%)
May 06, 2021 11.69 11.97 11.56 11.94 96,405 +0.23(+1.96%)
May 05, 2021 11.90 11.92 11.69 11.71 61,542 -0.20(-1.65%)
May 04, 2021 12.33 12.33 11.82 11.91 45,463 -0.16(-1.34%)
May 03, 2021 11.76 12.14 11.71 12.07 138,886 +0.34(+2.91%)
Apr 30, 2021 11.58 11.83 11.55 11.73 90,747 +0.04(+0.36%)
Apr 29, 2021 11.86 12.00 11.60 11.69 61,727 -0.12(-1.01%)
Apr 28, 2021 11.92 11.95 11.67 11.81 60,513 -0.09(-0.79%)
Apr 27, 2021 11.67 11.90 11.61 11.90 70,332 +0.25(+2.12%)
Apr 26, 2021 12.02 12.12 11.65 11.65 110,661 -0.15(-1.30%)
Apr 23, 2021 11.53 11.99 11.53 11.81 107,770 +0.31(+2.67%)
Apr 22, 2021 11.57 11.81 11.44 11.50 70,442 -0.08(-0.66%)
Apr 21, 2021 11.36 11.61 11.36 11.58 41,797 +0.21(+1.87%)
Apr 20, 2021 11.54 11.54 11.20 11.36 77,688 -0.31(-2.63%)
Apr 19, 2021 11.65 11.87 11.37 11.67 100,764 +0.14(+1.18%)
Apr 16, 2021 11.62 11.68 11.41 11.53 39,210 +0.02(+0.15%)
Apr 15, 2021 11.49 11.53 11.24 11.52 64,374 +0.03(+0.22%)
Apr 14, 2021 11.41 11.70 11.41 11.49 49,757 +0.09(+0.75%)
Apr 13, 2021 11.63 11.63 11.29 11.41 53,954 -0.25(-2.12%)
Apr 12, 2021 12.12 12.12 11.55 11.65 53,821 -0.03(-0.29%)
Apr 09, 2021 11.64 11.76 11.59 11.69 43,554 +0.03(+0.29%)
Apr 08, 2021 11.50 11.67 11.35 11.65 36,954 +0.10(+0.88%)
Apr 07, 2021 11.97 12.07 11.51 11.55 65,604 -0.33(-2.80%)
Apr 06, 2021 11.64 11.93 11.63 11.88 73,519 +0.21(+1.83%)
Apr 05, 2021 12.06 12.06 11.56 11.67 108,135 -0.19(-1.58%)
Apr 01, 2021 11.74 12.01 11.69 11.86 53,532 +0.10(+0.87%)
Mar 31, 2021 12.10 12.28 11.70 11.76 149,785 -0.38(-3.16%)
Mar 30, 2021 11.76 12.26 11.64 12.14 80,373 +0.51(+4.40%)
Mar 29, 2021 11.53 11.76 11.35 11.63 82,699 -0.19(-1.59%)
Mar 26, 2021 11.85 12.13 11.47 11.81 91,099 +0.09(+0.80%)
Mar 25, 2021 11.55 11.80 11.32 11.72 80,371 +0.22(+1.93%)
Mar 24, 2021 12.29 12.56 11.41 11.50 166,030 -0.60(-4.93%)
Mar 23, 2021 13.29 13.29 12.09 12.10 74,192 -0.96(-7.37%)
Mar 22, 2021 12.46 13.14 12.46 13.06 203,036 +0.76(+6.16%)
Mar 19, 2021 12.33 12.64 12.10 12.30 213,662 +0.03(+0.21%)
Mar 18, 2021 12.25 12.53 12.17 12.27 59,434 +0.09(+0.77%)
Mar 17, 2021 12.41 12.41 11.96 12.18 45,431 +0.02(+0.14%)
Mar 16, 2021 12.24 12.24 12.01 12.16 65,698 +0.03(+0.21%)
Mar 15, 2021 13.13 13.29 12.01 12.14 207,118 -1.29(-9.64%)
Mar 12, 2021 13.50 13.62 13.11 13.43 69,851 +0.06(+0.45%)
Mar 11, 2021 13.21 13.37 13.08 13.37 88,951 +0.10(+0.77%)
Mar 10, 2021 12.80 13.36 12.69 13.27 52,933 +0.35(+2.70%)
Mar 09, 2021 13.42 13.44 12.65 12.92 130,400 -0.59(-4.35%)
Mar 08, 2021 12.98 13.76 12.95 13.51 217,436 +0.83(+6.59%)
Mar 05, 2021 12.75 12.75 12.27 12.68 89,691 +0.68(+5.68%)
Mar 04, 2021 12.18 12.61 11.87 11.99 100,811 -0.20(-1.68%)
Mar 03, 2021 12.11 12.35 11.99 12.20 119,514 +0.40(+3.39%)
Mar 02, 2021 12.04 12.04 11.65 11.80 73,186 -0.24(-1.98%)
Mar 01, 2021 11.69 12.17 11.69 12.04 98,093 +0.77(+6.80%)
Feb 26, 2021 11.40 11.69 11.26 11.27 45,784 -0.19(-1.64%)
Feb 25, 2021 12.08 12.13 11.46 11.46 69,663 -0.57(-4.74%)
Feb 24, 2021 11.24 12.05 11.24 12.03 87,146 +0.81(+7.21%)
Feb 23, 2021 11.35 11.58 11.09 11.22 58,476 +0.05(+0.46%)
Feb 22, 2021 11.24 11.27 11.10 11.17 48,129 +0.05(+0.46%)
Feb 19, 2021 10.93 11.19 10.90 11.12 30,992 +0.20(+1.87%)
Feb 18, 2021 11.18 11.20 10.91 10.91 42,529 -0.27(-2.44%)
Feb 17, 2021 11.50 11.50 11.16 11.18 36,247 -0.02(-0.15%)
Feb 16, 2021 10.96 11.24 10.96 11.20 64,430 +0.25(+2.25%)
Feb 12, 2021 10.84 11.07 10.81 10.95 76,190 +0.09(+0.86%)
Feb 11, 2021 11.07 11.07 10.74 10.86 37,613 -0.12(-1.09%)
Feb 10, 2021 11.15 11.15 10.95 10.98 44,357 -0.09(-0.77%)
Feb 09, 2021 10.95 11.11 10.87 11.06 40,660 -0.01(-0.08%)
Feb 08, 2021 10.85 11.19 10.71 11.07 67,254 +0.38(+3.59%)
Feb 05, 2021 10.65 10.73 10.48 10.69 66,681 +0.06(+0.56%)
Feb 04, 2021 10.17 10.63 10.17 10.63 50,412 +0.48(+4.70%)
Feb 03, 2021 10.02 10.28 9.958 10.15 80,304 +0.13(+1.27%)
Feb 02, 2021 9.915 10.15 9.668 10.03 49,247 +0.05(+0.51%)
Feb 01, 2021 9.588 10.24 9.561 9.975 106,817 +0.31(+3.22%)
Jan 29, 2021 9.470 9.731 9.259 9.663 69,141 +0.37(+3.99%)
Jan 28, 2021 9.310 9.369 9.259 9.293 40,437 -0.02(-0.18%)
Jan 27, 2021 9.672 9.806 9.276 9.310 55,786 -0.42(-4.33%)
Jan 26, 2021 10.13 10.13 9.731 9.731 42,636 -0.29(-2.86%)
Jan 25, 2021 10.18 10.19 9.882 10.02 38,498 -0.16(-1.57%)
Jan 22, 2021 9.983 10.26 9.891 10.18 48,114 +0.17(+1.68%)
Jan 21, 2021 9.992 10.19 9.758 10.01 72,595 -0.06(-0.59%)
Jan 20, 2021 10.12 10.13 9.815 10.07 30,775 -0.08(-0.83%)
Jan 19, 2021 10.27 10.39 10.07 10.15 34,952 -0.13(-1.31%)
Jan 15, 2021 10.12 10.34 9.933 10.29 45,025 +0.00(+0.00%)
Jan 14, 2021 10.16 10.30 10.16 10.29 33,789 +0.13(+1.24%)
Jan 13, 2021 10.24 10.30 10.07 10.16 38,686 -0.15(-1.47%)
Jan 12, 2021 9.966 10.45 9.924 10.31 40,965 +0.31(+3.11%)
Jan 11, 2021 9.992 10.05 9.899 10.000 34,434 -0.03(-0.34%)
Jan 08, 2021 10.29 10.29 9.773 10.03 38,847 -0.16(-1.57%)
Jan 07, 2021 9.966 10.26 9.933 10.19 47,843 +0.28(+2.80%)
Jan 06, 2021 9.663 10.29 9.571 9.916 114,502 +0.45(+4.80%)
Jan 05, 2021 9.377 9.621 9.377 9.461 31,054 +0.12(+1.26%)
Jan 04, 2021 9.360 9.537 9.318 9.343 42,600 +0.03(+0.27%)
Dec 31, 2020 9.318 9.318 9.318 18,190 +0.01(+0.09%)
Dec 30, 2020 9.226 9.343 9.175 9.310 18,190 +0.16(+1.75%)
Dec 29, 2020 9.116 9.276 9.099 9.150 42,297 +0.00(+0.00%)
Dec 28, 2020 9.158 9.259 9.049 9.150 30,845 +0.10(+1.12%)
Dec 24, 2020 9.099 9.099 8.864 9.049 18,651 -0.04(-0.46%)
Dec 23, 2020 9.049 9.141 9.007 9.091 33,713 +0.15(+1.69%)
Dec 22, 2020 9.251 9.251 8.822 8.939 34,627 -0.23(-2.48%)
Dec 21, 2020 8.973 9.175 8.847 9.167 33,349 +0.15(+1.68%)
Dec 18, 2020 9.613 9.680 8.969 9.015 133,531 -0.54(-5.64%)
Dec 17, 2020 9.461 9.554 9.435 9.554 18,055 +0.06(+0.62%)
Dec 16, 2020 9.461 9.588 9.432 9.495 30,320 +0.06(+0.62%)
Dec 15, 2020 9.251 9.596 9.251 9.436 37,173 +0.14(+1.54%)
Dec 14, 2020 9.470 9.680 9.293 9.293 48,701 -0.05(-0.54%)
Dec 11, 2020 9.385 9.461 9.226 9.343 21,027 -0.07(-0.72%)
Dec 10, 2020 9.343 9.428 9.259 9.411 25,677 +0.07(+0.72%)
Dec 09, 2020 9.175 9.385 9.175 9.343 31,861 +0.19(+2.02%)
Dec 08, 2020 8.931 9.175 8.931 9.158 38,186 +0.13(+1.40%)
Dec 07, 2020 8.906 9.091 8.729 9.032 24,596 -0.08(-0.83%)
Dec 04, 2020 8.763 9.108 8.763 9.108 35,164 +0.35(+3.94%)
Dec 03, 2020 8.880 8.981 8.712 8.763 18,987 -0.20(-2.25%)
Dec 02, 2020 8.687 8.998 8.687 8.965 20,406 +0.21(+2.40%)
Dec 01, 2020 8.763 8.910 8.620 8.754 36,003 +0.19(+2.26%)
Nov 30, 2020 8.956 9.040 8.544 8.561 32,860 -0.49(-5.40%)
Nov 27, 2020 8.981 9.049 8.763 9.049 19,720 -0.08(-0.92%)
Nov 25, 2020 9.259 9.259 8.998 9.133 38,134 -0.14(-1.54%)
Nov 24, 2020 8.813 9.310 8.813 9.276 48,086 +0.46(+5.25%)
Nov 23, 2020 8.712 8.872 8.670 8.813 45,019 +0.14(+1.65%)
Nov 20, 2020 8.695 8.948 8.620 8.670 40,510 -0.11(-1.25%)
Nov 19, 2020 8.935 8.935 8.704 8.779 32,198 -0.06(-0.67%)
Nov 18, 2020 9.049 9.175 8.763 8.838 42,841 -0.13(-1.50%)
Nov 17, 2020 8.847 9.032 8.817 8.973 20,443 -0.03(-0.37%)
Nov 16, 2020 8.822 9.226 8.788 9.007 81,852 +0.24(+2.69%)
Nov 13, 2020 8.628 8.864 8.598 8.771 26,967 +0.24(+2.86%)
Nov 12, 2020 8.704 8.763 8.350 8.527 17,241 -0.26(-2.97%)
Nov 11, 2020 8.746 8.788 8.510 8.788 27,887 +0.00(+0.00%)
Nov 10, 2020 8.308 8.965 8.118 8.788 59,505 +0.58(+7.08%)
Nov 09, 2020 7.912 8.721 7.912 8.207 101,228 +0.40(+5.18%)
Nov 06, 2020 8.165 8.182 7.795 7.803 37,303 -0.39(-4.73%)
Nov 05, 2020 7.988 8.350 7.959 8.190 40,581 +0.19(+2.42%)
Nov 04, 2020 7.806 8.005 7.681 7.997 33,399 +0.12(+1.47%)
Nov 03, 2020 7.673 7.922 7.598 7.880 77,528 +0.27(+3.60%)
Nov 02, 2020 7.598 7.677 7.524 7.607 34,241 +0.07(+0.88%)
Oct 30, 2020 7.723 7.756 7.524 7.540 49,184 -0.27(-3.40%)
Oct 29, 2020 7.831 7.856 7.640 7.806 25,937 -0.07(-0.95%)
Oct 28, 2020 7.930 8.080 7.822 7.880 48,671 -0.18(-2.26%)
Oct 27, 2020 7.997 8.093 7.930 8.063 39,292 +0.03(+0.41%)
Oct 26, 2020 8.071 8.138 7.963 8.030 62,878 -0.11(-1.33%)
Oct 23, 2020 7.590 8.138 7.582 8.138 69,919 +0.61(+8.16%)
Oct 22, 2020 7.242 7.557 7.146 7.524 57,096 +0.29(+4.01%)
Oct 21, 2020 7.117 7.242 7.018 7.233 17,352 +0.17(+2.35%)
Oct 20, 2020 7.084 7.084 6.976 7.068 11,687 +0.01(+0.12%)
Oct 19, 2020 7.325 7.325 7.001 7.059 24,916 -0.21(-2.85%)
Oct 16, 2020 7.051 7.267 7.051 7.267 37,370 +0.35(+5.04%)
Oct 15, 2020 6.711 6.927 6.686 6.918 17,710 +0.20(+2.96%)
Oct 14, 2020 6.752 6.752 6.636 6.719 21,763 +0.02(+0.25%)
Oct 13, 2020 6.810 6.835 6.678 6.703 22,197 -0.16(-2.30%)
Oct 12, 2020 6.935 6.985 6.827 6.860 23,250 -0.08(-1.19%)
Oct 09, 2020 7.101 7.101 6.810 6.943 17,962 -0.07(-1.06%)
Oct 08, 2020 7.084 7.084 6.893 7.018 19,032 +0.02(+0.24%)
Oct 07, 2020 6.902 7.018 6.827 7.001 36,407 +0.21(+3.05%)
Oct 06, 2020 7.134 7.283 6.769 6.794 54,149 -0.30(-4.21%)
Oct 05, 2020 6.777 7.134 6.721 7.092 45,992 +0.41(+6.21%)
Oct 02, 2020 6.512 6.744 6.495 6.678 24,954 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.