Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.53 | 11.61 | 11.49 | 11.57 | 50,748 | +0.08(+0.67%) |
Jun 29, 2021 | 11.73 | 11.74 | 11.45 | 11.49 | 78,752 | -0.16(-1.40%) |
Jun 28, 2021 | 11.46 | 11.70 | 11.40 | 11.66 | 104,822 | +0.21(+1.80%) |
Jun 25, 2021 | 11.33 | 11.58 | 11.31 | 11.45 | 2,331,494 | +0.10(+0.91%) |
Jun 24, 2021 | 11.51 | 11.53 | 11.19 | 11.35 | 196,606 | -0.03(-0.30%) |
Jun 23, 2021 | 11.40 | 11.59 | 11.36 | 11.38 | 168,377 | -0.01(-0.08%) |
Jun 22, 2021 | 11.48 | 11.51 | 11.25 | 11.39 | 155,570 | -0.05(-0.45%) |
Jun 21, 2021 | 11.17 | 11.58 | 11.17 | 11.44 | 131,969 | +0.35(+3.18%) |
Jun 18, 2021 | 11.42 | 11.45 | 11.09 | 11.09 | 212,274 | -0.35(-3.08%) |
Jun 17, 2021 | 11.89 | 11.93 | 11.37 | 11.44 | 135,387 | -0.34(-2.92%) |
Jun 16, 2021 | 11.72 | 11.87 | 11.62 | 11.79 | 81,353 | +0.02(+0.15%) |
Jun 15, 2021 | 11.75 | 11.84 | 11.66 | 11.77 | 69,109 | +0.00(+0.00%) |
Jun 14, 2021 | 11.93 | 11.98 | 11.66 | 11.77 | 92,714 | -0.14(-1.16%) |
Jun 11, 2021 | 11.98 | 12.01 | 11.81 | 11.91 | 67,954 | -0.02(-0.14%) |
Jun 10, 2021 | 12.23 | 12.23 | 11.89 | 11.93 | 73,924 | -0.19(-1.56%) |
Jun 09, 2021 | 12.19 | 12.19 | 12.00 | 12.11 | 73,083 | -0.11(-0.91%) |
Jun 08, 2021 | 12.30 | 12.34 | 12.09 | 12.23 | 73,591 | -0.01(-0.07%) |
Jun 07, 2021 | 12.48 | 12.59 | 12.20 | 12.23 | 99,792 | -0.25(-2.00%) |
Jun 04, 2021 | 12.47 | 12.60 | 12.30 | 12.48 | 59,923 | +0.03(+0.21%) |
Jun 03, 2021 | 12.44 | 12.59 | 12.33 | 12.46 | 42,617 | +0.08(+0.63%) |
Jun 02, 2021 | 12.74 | 12.74 | 12.26 | 12.38 | 49,732 | -0.26(-2.04%) |
Jun 01, 2021 | 12.71 | 12.74 | 12.56 | 12.64 | 39,279 | +0.07(+0.55%) |
May 28, 2021 | 12.67 | 12.67 | 12.50 | 12.57 | 71,417 | -0.10(-0.81%) |
May 27, 2021 | 12.34 | 12.74 | 12.28 | 12.67 | 86,548 | +0.52(+4.25%) |
May 26, 2021 | 11.79 | 12.18 | 11.75 | 12.16 | 62,512 | +0.35(+2.99%) |
May 25, 2021 | 12.30 | 12.47 | 11.80 | 11.80 | 70,900 | -0.54(-4.39%) |
May 24, 2021 | 12.58 | 12.64 | 12.30 | 12.35 | 61,556 | -0.14(-1.10%) |
May 21, 2021 | 12.35 | 12.58 | 12.35 | 12.48 | 88,386 | +0.15(+1.19%) |
May 20, 2021 | 12.23 | 12.36 | 11.96 | 12.34 | 84,982 | +0.18(+1.49%) |
May 19, 2021 | 11.92 | 12.20 | 11.86 | 12.16 | 57,092 | +0.12(+1.00%) |
May 18, 2021 | 12.12 | 12.23 | 11.98 | 12.04 | 73,229 | -0.09(-0.71%) |
May 17, 2021 | 11.93 | 12.23 | 11.80 | 12.12 | 66,578 | +0.13(+1.08%) |
May 14, 2021 | 11.98 | 12.05 | 11.85 | 11.99 | 87,549 | +0.04(+0.36%) |
May 13, 2021 | 11.40 | 11.97 | 11.40 | 11.95 | 83,724 | +0.54(+4.75%) |
May 12, 2021 | 11.82 | 11.88 | 11.39 | 11.41 | 53,205 | -0.37(-3.14%) |
May 11, 2021 | 11.79 | 12.04 | 11.75 | 11.78 | 63,857 | -0.08(-0.65%) |
May 10, 2021 | 11.90 | 12.21 | 11.85 | 11.86 | 99,484 | +0.01(+0.07%) |
May 07, 2021 | 11.87 | 12.00 | 11.76 | 11.85 | 69,338 | -0.09(-0.79%) |
May 06, 2021 | 11.69 | 11.97 | 11.56 | 11.94 | 96,405 | +0.23(+1.96%) |
May 05, 2021 | 11.90 | 11.92 | 11.69 | 11.71 | 61,542 | -0.20(-1.65%) |
May 04, 2021 | 12.33 | 12.33 | 11.82 | 11.91 | 45,463 | -0.16(-1.34%) |
May 03, 2021 | 11.76 | 12.14 | 11.71 | 12.07 | 138,886 | +0.34(+2.91%) |
Apr 30, 2021 | 11.58 | 11.83 | 11.55 | 11.73 | 90,747 | +0.04(+0.36%) |
Apr 29, 2021 | 11.86 | 12.00 | 11.60 | 11.69 | 61,727 | -0.12(-1.01%) |
Apr 28, 2021 | 11.92 | 11.95 | 11.67 | 11.81 | 60,513 | -0.09(-0.79%) |
Apr 27, 2021 | 11.67 | 11.90 | 11.61 | 11.90 | 70,332 | +0.25(+2.12%) |
Apr 26, 2021 | 12.02 | 12.12 | 11.65 | 11.65 | 110,661 | -0.15(-1.30%) |
Apr 23, 2021 | 11.53 | 11.99 | 11.53 | 11.81 | 107,770 | +0.31(+2.67%) |
Apr 22, 2021 | 11.57 | 11.81 | 11.44 | 11.50 | 70,442 | -0.08(-0.66%) |
Apr 21, 2021 | 11.36 | 11.61 | 11.36 | 11.58 | 41,797 | +0.21(+1.87%) |
Apr 20, 2021 | 11.54 | 11.54 | 11.20 | 11.36 | 77,688 | -0.31(-2.63%) |
Apr 19, 2021 | 11.65 | 11.87 | 11.37 | 11.67 | 100,764 | +0.14(+1.18%) |
Apr 16, 2021 | 11.62 | 11.68 | 11.41 | 11.53 | 39,210 | +0.02(+0.15%) |
Apr 15, 2021 | 11.49 | 11.53 | 11.24 | 11.52 | 64,374 | +0.03(+0.22%) |
Apr 14, 2021 | 11.41 | 11.70 | 11.41 | 11.49 | 49,757 | +0.09(+0.75%) |
Apr 13, 2021 | 11.63 | 11.63 | 11.29 | 11.41 | 53,954 | -0.25(-2.12%) |
Apr 12, 2021 | 12.12 | 12.12 | 11.55 | 11.65 | 53,821 | -0.03(-0.29%) |
Apr 09, 2021 | 11.64 | 11.76 | 11.59 | 11.69 | 43,554 | +0.03(+0.29%) |
Apr 08, 2021 | 11.50 | 11.67 | 11.35 | 11.65 | 36,954 | +0.10(+0.88%) |
Apr 07, 2021 | 11.97 | 12.07 | 11.51 | 11.55 | 65,604 | -0.33(-2.80%) |
Apr 06, 2021 | 11.64 | 11.93 | 11.63 | 11.88 | 73,519 | +0.21(+1.83%) |
Apr 05, 2021 | 12.06 | 12.06 | 11.56 | 11.67 | 108,135 | -0.19(-1.58%) |