Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.44 | 26.48 | 26.35 | 26.46 | 517,014 | +0.38(+1.46%) |
Jun 29, 2023 | 26.05 | 26.10 | 26.00 | 26.08 | 223,629 | -0.02(-0.08%) |
Jun 28, 2023 | 26.16 | 26.16 | 26.02 | 26.10 | 26,139 | -0.02(-0.08%) |
Jun 27, 2023 | 26.15 | 26.15 | 26.02 | 26.12 | 20,436 | +0.03(+0.11%) |
Jun 26, 2023 | 26.12 | 26.12 | 26.04 | 26.09 | 13,009 | -0.12(-0.46%) |
Jun 23, 2023 | 26.21 | 26.26 | 26.15 | 26.21 | 15,110 | -0.09(-0.34%) |
Jun 22, 2023 | 26.37 | 26.37 | 26.28 | 26.30 | 13,367 | -0.33(-1.24%) |
Jun 21, 2023 | 26.38 | 26.63 | 26.38 | 26.63 | 14,439 | +0.14(+0.53%) |
Jun 20, 2023 | 26.59 | 26.60 | 26.45 | 26.49 | 85,525 | +0.25(+0.95%) |
Jun 16, 2023 | 26.30 | 26.34 | 26.23 | 26.24 | 817,976 | +0.10(+0.38%) |
Jun 15, 2023 | 25.98 | 26.19 | 25.98 | 26.14 | 34,300 | -1.60(-5.77%) |
May 08, 2023 | 27.82 | 27.86 | 27.74 | 27.74 | 32,228 | +0.02(+0.07%) |
May 05, 2023 | 27.65 | 27.82 | 27.65 | 27.72 | 12,170 | -0.08(-0.29%) |
May 04, 2023 | 27.71 | 27.85 | 27.71 | 27.80 | 16,545 | -0.12(-0.42%) |
May 03, 2023 | 28.10 | 28.10 | 27.92 | 27.92 | 168,040 | +0.00(+0.02%) |
May 02, 2023 | 27.60 | 27.92 | 27.60 | 27.91 | 15,168 | +0.21(+0.77%) |
May 01, 2023 | 27.80 | 27.92 | 27.69 | 27.70 | 13,346 | -0.12(-0.43%) |
Apr 28, 2023 | 27.87 | 27.89 | 27.71 | 27.82 | 6,780 | -0.06(-0.22%) |
Apr 27, 2023 | 27.87 | 27.94 | 27.71 | 27.88 | 18,828 | +0.25(+0.90%) |
Apr 26, 2023 | 27.76 | 27.81 | 27.62 | 27.63 | 15,265 | +0.29(+1.06%) |
Apr 25, 2023 | 27.50 | 27.55 | 27.34 | 27.34 | 14,515 | -0.27(-0.98%) |
Apr 24, 2023 | 27.52 | 27.68 | 27.52 | 27.61 | 18,955 | +0.04(+0.15%) |
Apr 21, 2023 | 27.65 | 27.65 | 27.40 | 27.57 | 214,274 | +0.51(+1.88%) |
Apr 20, 2023 | 27.21 | 27.27 | 27.03 | 27.06 | 374,190 | +0.09(+0.33%) |
Apr 19, 2023 | 27.06 | 27.16 | 26.97 | 26.97 | 10,113 | +0.17(+0.63%) |
Apr 18, 2023 | 26.55 | 26.82 | 26.55 | 26.80 | 8,663 | +0.26(+0.97%) |
Apr 17, 2023 | 26.59 | 26.59 | 26.45 | 26.54 | 9,753 | +0.09(+0.35%) |
Apr 14, 2023 | 26.55 | 26.55 | 26.36 | 26.45 | 11,337 | -0.51(-1.88%) |
Apr 13, 2023 | 26.83 | 26.98 | 26.76 | 26.96 | 13,707 | +0.40(+1.50%) |
Apr 12, 2023 | 26.50 | 26.57 | 26.42 | 26.56 | 29,487 | +0.13(+0.49%) |
Apr 11, 2023 | 26.40 | 26.49 | 26.39 | 26.43 | 11,146 | +0.14(+0.53%) |
Apr 10, 2023 | 26.10 | 26.40 | 26.10 | 26.29 | 32,879 | -0.15(-0.57%) |
Apr 06, 2023 | 26.30 | 26.52 | 26.30 | 26.44 | 24,829 | -0.31(-1.18%) |
Apr 05, 2023 | 26.82 | 26.83 | 26.70 | 26.75 | 30,120 | +0.36(+1.34%) |
Apr 04, 2023 | 26.45 | 26.52 | 26.39 | 26.40 | 57,514 | +0.04(+0.15%) |