Beiersdorf A G ADR (OP: BDRFY )

27.68 -0.18 (-0.66%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.20 26.23 25.95 25.99 18,802 +0.33(+1.28%)
Mar 30, 2023 25.65 25.78 25.62 25.66 28,289 +0.11(+0.44%)
Mar 29, 2023 25.67 25.67 25.46 25.55 15,460 +0.04(+0.14%)
Mar 28, 2023 25.55 25.62 25.47 25.52 36,583 +0.12(+0.45%)
Mar 27, 2023 25.55 25.55 25.37 25.40 14,446 +0.15(+0.59%)
Mar 24, 2023 25.40 25.41 25.03 25.25 142,033 +0.03(+0.12%)
Mar 23, 2023 25.36 25.49 25.19 25.22 546,030 +0.16(+0.64%)
Mar 22, 2023 24.95 25.31 24.93 25.06 417,374 +0.26(+1.05%)
Mar 21, 2023 24.94 24.98 24.69 24.80 268,365 +0.34(+1.39%)
Mar 20, 2023 24.44 24.53 24.42 24.46 22,109 +0.37(+1.54%)
Mar 17, 2023 24.08 24.09 23.97 24.09 18,049 -0.12(-0.50%)
Mar 16, 2023 24.00 24.24 23.90 24.21 17,013 +0.51(+2.14%)
Mar 15, 2023 23.60 23.77 23.50 23.70 16,223 -0.36(-1.49%)
Mar 14, 2023 24.01 24.15 23.90 24.06 23,012 +0.26(+1.09%)
Mar 13, 2023 23.99 23.99 23.77 23.80 40,932 +0.16(+0.68%)
Mar 10, 2023 23.82 23.92 23.61 23.64 141,457 +0.15(+0.64%)
Mar 09, 2023 23.54 23.63 23.46 23.49 434,908 -0.01(-0.04%)
Mar 08, 2023 23.51 23.55 23.47 23.50 565,274 +0.05(+0.19%)
Mar 07, 2023 23.65 23.73 23.42 23.45 98,257 -0.19(-0.78%)
Mar 06, 2023 23.80 23.81 23.63 23.64 12,141 -0.08(-0.34%)
Mar 03, 2023 23.74 23.75 23.59 23.72 12,529 -0.37(-1.54%)
Mar 02, 2023 23.93 24.11 23.93 24.09 17,461 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.