Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.8300 | 0.8333 | 0.8300 | 0.8333 | 509 | -0.10(-10.56%) |
Apr 29, 2015 | 0.8973 | 0.9829 | 0.8973 | 0.9317 | 8,600 | +0.04(+4.69%) |
Apr 28, 2015 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 10,200 | -0.03(-3.26%) |
Apr 27, 2015 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 14,880 | -0.04(-3.96%) |
Apr 24, 2015 | 0.8900 | 0.9579 | 0.8900 | 0.9579 | 51,242 | +0.03(+3.22%) |
Apr 23, 2015 | 0.8849 | 0.9280 | 0.8849 | 0.9280 | 16,900 | +0.06(+6.67%) |
Apr 22, 2015 | 0.8403 | 0.8700 | 0.8403 | 0.8700 | 37,243 | +0.03(+3.33%) |
Apr 21, 2015 | 0.8447 | 0.8447 | 0.8400 | 0.8420 | 7,500 | -0.05(-6.10%) |
Apr 20, 2015 | 0.8800 | 0.8967 | 0.8800 | 0.8967 | 8,300 | +0.02(+1.90%) |
Apr 17, 2015 | 0.8865 | 0.8865 | 0.8800 | 0.8800 | 4,195 | -0.02(-2.00%) |
Apr 16, 2015 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 1,050 | +0.08(+10.43%) |
Apr 15, 2015 | 0.8100 | 0.8132 | 0.8100 | 0.8132 | 7,592 | +0.02(+2.21%) |
Apr 14, 2015 | 0.7917 | 0.8300 | 0.7917 | 0.7956 | 18,525 | -0.04(-5.29%) |
Apr 10, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-0.59%) | |
Apr 08, 2015 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.04(+4.76%) | |
Apr 07, 2015 | 0.7900 | 0.8200 | 0.7900 | 0.8066 | 18,850 | +0.05(+6.13%) |
Apr 06, 2015 | 0.7500 | 0.7850 | 0.7500 | 0.7600 | 41,735 | -0.00(-0.26%) |
Apr 02, 2015 | 0.7620 | 0.7620 | 0.7620 | 0 | +0.01(+1.60%) | |
Apr 01, 2015 | 0.7850 | 0.7850 | 0.7500 | 0.7500 | 8,800 | -0.04(-4.46%) |
Mar 31, 2015 | 0.7627 | 0.7850 | 0.7253 | 0.7850 | 2,115 | -0.02(-1.88%) |
Mar 30, 2015 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 9,001 | -0.03(-4.19%) |
Mar 27, 2015 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 17,000 | +0.02(+1.84%) |
Mar 26, 2015 | 0.8100 | 0.8199 | 0.8100 | 0.8199 | 27,410 | +0.01(+1.23%) |
Mar 25, 2015 | 0.8000 | 0.8099 | 0.8000 | 0.8099 | 1,873 | +0.01(+1.24%) |
Mar 24, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.01(+1.27%) |
Mar 23, 2015 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 6,890 | +0.05(+6.48%) |
Mar 20, 2015 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 2,127 | +0.00(+0.26%) |
Mar 19, 2015 | 0.7231 | 0.7400 | 0.7231 | 0.7400 | 1,860 | -0.01(-0.80%) |
Mar 18, 2015 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 750 | +0.02(+2.19%) |
Mar 17, 2015 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,915 | -0.01(-0.95%) |
Mar 16, 2015 | 0.7230 | 0.7600 | 0.7217 | 0.7370 | 15,325 | -0.02(-2.77%) |
Mar 13, 2015 | 0.7585 | 0.7585 | 0.7450 | 0.7580 | 9,975 | +0.02(+2.43%) |
Mar 12, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | -0.01(-0.87%) |
Mar 11, 2015 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 4,000 | +0.03(+3.68%) |
Mar 10, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 300 | -0.02(-2.24%) |
Mar 09, 2015 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 3,000 | -0.05(-6.05%) |
Mar 06, 2015 | 0.8000 | 0.8000 | 0.7840 | 0.7840 | 4,425 | -0.04(-5.08%) |
Mar 04, 2015 | 0.8260 | 0.8260 | 0.8260 | 0 | +0.01(+0.73%) | |
Mar 03, 2015 | 0.8400 | 0.8400 | 0.8200 | 11,230 | -0.02(-2.38%) | |
Mar 02, 2015 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 10,115 | +0.01(+0.82%) |
Feb 27, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 4,000 | -0.01(-0.81%) |
Feb 26, 2015 | 0.8030 | 0.8400 | 0.8030 | 0.8400 | 8,650 | -0.02(-2.69%) |
Feb 25, 2015 | 0.8400 | 0.8632 | 0.8400 | 0.8632 | 8,940 | +0.00(+0.37%) |
Feb 24, 2015 | 0.8939 | 0.8939 | 0.8500 | 0.8600 | 11,499 | -0.03(-3.37%) |
Feb 23, 2015 | 0.8300 | 0.8962 | 0.8300 | 0.8900 | 6,690 | +0.01(+1.14%) |
Feb 20, 2015 | 0.8722 | 0.8870 | 0.8722 | 0.8800 | 17,500 | -0.03(-3.30%) |
Feb 19, 2015 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.01(+1.11%) |
Feb 18, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 7,781 | +0.05(+5.88%) |
Feb 17, 2015 | 0.8319 | 0.8700 | 0.8319 | 0.8500 | 13,870 | -0.01(-0.58%) |
Feb 13, 2015 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.29%) | |
Feb 12, 2015 | 0.8550 | 0.8550 | 0.8525 | 0.8525 | 6,000 | -0.02(-2.74%) |
Feb 10, 2015 | 0.8765 | 0.8765 | 0.8765 | 0 | -0.04(-3.89%) | |
Feb 09, 2015 | 0.9200 | 0.9300 | 0.9120 | 0.9120 | 7,600 | -0.01(-0.87%) |
Feb 06, 2015 | 0.9505 | 0.9505 | 0.9000 | 0.9200 | 23,800 | +0.00(+0.00%) |
Feb 05, 2015 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 6,601 | +0.04(+4.55%) |
Feb 04, 2015 | 0.9260 | 0.9260 | 0.8767 | 0.8800 | 6,000 | -0.04(-3.93%) |
Feb 03, 2015 | 0.9100 | 0.9160 | 0.8900 | 0.9160 | 26,660 | +0.12(+14.50%) |