Beach Energy Ltd (OP: BEPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
| Jul 13, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) |
| Jul 10, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,200 | +0.06(+10.34%) |
| Jul 06, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) |
| Jul 02, 2009 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 9,600 | -0.05(-7.69%) |
| Jun 10, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
| Jun 03, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
| Jun 02, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.06(+10.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
