Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7850 | 0.8900 | 0.7850 | 0.8900 | 1,100 | -0.01(-1.11%) |
Oct 28, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-1.64%) | |
Oct 27, 2020 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 100 | -0.03(-3.68%) |
Oct 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Oct 22, 2020 | 0.9600 | 0.9600 | 0.9600 | 25 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.9050 | 0.9600 | 0.9050 | 0.9600 | 500 | +0.02(+1.59%) |
Oct 20, 2020 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 400 | -0.02(-1.56%) |
Oct 19, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 400 | -0.02(-2.04%) |
Oct 16, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,400 | +0.01(+1.03%) |
Oct 13, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
Oct 12, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.04(-4.39%) |
Oct 09, 2020 | 1.025 | 1.025 | 1.025 | 1.025 | 3,100 | +0.02(+2.50%) |
Oct 08, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 115 | +0.08(+9.29%) |
Oct 06, 2020 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 400 | +0.05(+5.17%) |
Oct 02, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 300 | -0.06(-5.95%) |
Oct 01, 2020 | 0.9250 | 0.9250 | 0.9250 | 10 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 100 | -0.06(-6.33%) |
Sep 29, 2020 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 475 | +0.03(+2.86%) |
Sep 28, 2020 | 0.9600 | 0.9600 | 0.9600 | 20 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Sep 23, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.9800 | 0.9800 | 0.9800 | 30 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.06(-5.77%) |
Sep 18, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.06(+6.12%) |
Sep 17, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,557 | -0.05(-4.85%) |
Sep 16, 2020 | 1.030 | 1.030 | 1.030 | 20 | +0.00(+0.00%) | |
Sep 15, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,520 | +0.00(+0.00%) |
Sep 14, 2020 | 1.030 | 1.030 | 1.030 | 30 | +0.00(+0.00%) | |
Sep 10, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.06(-5.50%) | |
Sep 04, 2020 | 1.090 | 1.090 | 1.090 | 20 | +0.00(+0.00%) | |
Sep 02, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
Sep 01, 2020 | 1.110 | 1.110 | 1.110 | 51 | +0.00(+0.00%) | |
Aug 31, 2020 | 1.110 | 1.110 | 1.110 | 75 | +0.00(+0.00%) | |
Aug 28, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.02(+1.83%) |
Aug 26, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Aug 25, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 5,200 | +0.02(+1.85%) |
Aug 24, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 1,003 | -0.01(-0.92%) |
Aug 21, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | -0.06(-5.22%) |
Aug 20, 2020 | 1.150 | 1.150 | 1.150 | 50 | +0.00(+0.00%) | |
Aug 19, 2020 | 1.125 | 1.150 | 1.070 | 1.150 | 1,830 | +0.13(+12.75%) |
Aug 18, 2020 | 1.020 | 1.020 | 1.020 | 90 | +0.00(+0.00%) | |
Aug 17, 2020 | 1.020 | 1.020 | 1.020 | 30 | +0.00(+0.00%) | |
Aug 11, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
Aug 10, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 600 | -0.02(-1.89%) |
Aug 07, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | +0.01(+0.47%) |
Aug 05, 2020 | 1.055 | 1.055 | 1.055 | 0 | +0.04(+4.46%) | |
Aug 04, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 478 | +0.02(+2.02%) |