Beach Energy Ltd (OP: BEPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2009 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) | |
| Jan 29, 2009 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 1,000 | -0.13(-19.85%) |
| Jan 08, 2009 | 0.6550 | 0.6550 | 0.6550 | 0 | -0.06(-9.03%) | |
| Jan 07, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.02(+2.86%) |
| Dec 31, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.12(+20.69%) |
| Dec 19, 2008 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | +0.03(+4.88%) |
| Nov 26, 2008 | 0.5530 | 0.5530 | 0.5530 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 500 | +0.01(+2.41%) |
| Nov 20, 2008 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | -0.19(-26.03%) |
| Nov 06, 2008 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
