Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.9234 20 +0.02(+2.12%)
Jan 25, 2022 0.9042 0.9042 0.9042 0.9042 3,000 -0.10(-9.52%)
Jan 24, 2022 0.9993 0.9993 0.9993 0.9993 1,000 -0.06(-5.73%)
Jan 19, 2022 1.060 0 +0.04(+3.92%)
Jan 18, 2022 1.045 1.045 1.010 1.020 1,400 -0.01(-0.97%)
Jan 13, 2022 1.030 0 +0.11(+11.83%)
Dec 30, 2021 0.9210 0 +0.03(+3.48%)
Dec 29, 2021 0.8900 0.8900 0.8900 0.8900 900 +0.03(+3.15%)
Dec 28, 2021 0.8628 0.8628 0.8628 0.8628 3,000 +0.01(+1.13%)
Dec 22, 2021 0.8532 0.8532 0.8532 0 -0.01(-1.36%)
Dec 21, 2021 0.8650 0.8650 0.8650 0.8650 220 +0.01(+0.87%)
Dec 16, 2021 0.8575 0.8575 0.8575 0 +0.00(+0.29%)
Dec 14, 2021 0.8550 0.8550 0.8550 0 -0.01(-0.77%)
Dec 10, 2021 0.8616 0.8616 0.8616 0 +0.02(+2.57%)
Dec 07, 2021 0.8400 0.8400 0.8400 0 +0.01(+0.88%)
Dec 03, 2021 0.8327 0.8327 0.8327 0 -0.01(-0.87%)
Dec 01, 2021 0.8400 0.8400 0.8400 0 -0.00(-0.05%)
Nov 30, 2021 0.8280 0.8404 0.8160 0.8404 12,000 -0.05(-5.15%)
Nov 29, 2021 0.8860 0.8860 0.8860 0.8860 300 +0.01(+0.68%)
Nov 26, 2021 0.8800 0.8800 0.8800 0.8800 1,000 -0.01(-1.12%)
Nov 24, 2021 0.8900 0.8900 0.8900 0.8900 114 +0.00(+0.45%)
Nov 23, 2021 0.8860 0.8860 0.8860 0.8860 5,000 -0.00(-0.45%)
Nov 22, 2021 0.8900 0.8900 0.8799 0.8900 7,000 -0.00(-0.21%)
Nov 19, 2021 0.8919 0.8919 0.8919 0.8919 1,000 +0.01(+0.71%)
Nov 17, 2021 0.8856 0.8856 0.8856 0 -0.01(-1.47%)
Nov 16, 2021 0.9200 0.9200 0.8808 0.8988 4,300 -0.02(-1.77%)
Nov 15, 2021 0.9150 0.9150 0.9150 0.9150 128 -0.02(-1.74%)
Nov 11, 2021 0.9312 0.9312 0.9312 0 -0.10(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.